HA

Hindustan Agrigenetics Ltd.

BSE: 519574

BSE

₹35.01 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

35.01

Low34.50

High36.95

52-Week Range · BSE

35.01

Low30.50

High66.90

Quote Details

Prev. Close	35.01
Open Price	35
Today's Low/High	34.50 / 36.95
52 Wk Low/High	30.50 / 66.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35	+0.03%	Bullish
10-SMA	35.10	-0.26%	Bearish
20-SMA	35.98	-2.70%	Bearish
50-SMA	37.20	-5.89%	Bearish
100-SMA	39.09	-10.44%	Bearish
200-SMA	42.74	-18.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	35	35.01	+0.03% ↗	36.95	34.50	351
04 Nov 2026	35.17	34.98	-0.54% ↘	37.28	33.28	260
03 Nov 2026	35	35	+0.00% ↗	35	35	35
02 Nov 2026	35	35	+0.00% ↗	35	35	228
30 Oct 2026	35	35	+0.00% ↗	35	35	110
29 Oct 2026	33.13	35	+5.64% ↗	37.36	33.13	4,077
28 Oct 2026	34.75	36.74	+5.73% ↗	37.49	34.75	357
27 Oct 2026	33.50	36.24	+8.18% ↗	38	33.50	1,400
26 Oct 2026	34.55	33.50	-3.04% ↘	36.36	30.50	472
23 Oct 2026	34.55	34.55	+0.00% ↗	34.55	34.55	291