HA

Hindustan Appliances Ltd.

BSE: 531918

BSE

₹86.50 LIVE

▼ -4.40 (-5.09%)

As of Sep 11, 16:01 · Volume 37

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

86.50

Low86.36

High86.50

52-Week Range · BSE

86.50

Low75.35

High238

Quote Details

Prev. Close	90.90
Open Price	86.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.36 / 86.50
52 Wk Low/High	75.35 / 238

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.09	-9.03%	Bearish
10-SMA	97.07	-10.89%	Bearish
20-SMA	101.56	-14.83%	Bearish
50-SMA	107.38	-19.44%	Bearish
100-SMA	103.85	-16.71%	Bearish
200-SMA	111.71	-22.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	91	90.90	-0.11% ↘	95.55	90	84
09 Sep 2026	91	91	+0.00% ↗	97.95	90.06	30
08 Sep 2026	102.98	94.79	-7.95% ↘	102.98	94.79	129
07 Sep 2026	94.10	99.77	+6.03% ↗	103.95	94.10	154
04 Sep 2026	89.78	99	+10.27% ↗	99	89.78	4
03 Sep 2026	102.80	94.50	-8.07% ↘	102.80	93.79	115
02 Sep 2026	95	98.72	+3.92% ↗	102.91	94.53	134
31 Aug 2026	106.99	98.01	-8.39% ↘	106.99	98.01	10
28 Aug 2026	102	102	+0.00% ↗	102	102	10
27 Aug 2026	111.80	102	-8.77% ↘	111.80	101.46	66