HB

Hindustan Bio Sciences Ltd.

BSE: 532041

BSE

₹8.04 LIVE

▲ 0.09 (1.12%)

As of Sep 11, 16:01 · Volume 19,435

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.04

Low7.61

High8.10

52-Week Range · BSE

8.04

Low5

High9.92

Quote Details

Prev. Close	7.95
Open Price	8.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.61 / 8.10
52 Wk Low/High	5 / 9.92

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.76	+3.61%	Bullish
10-SMA	7.86	+2.29%	Bullish
20-SMA	7.44	+8.06%	Bullish
50-SMA	7.22	+11.36%	Bullish
100-SMA	7.80	+3.08%	Bullish
200-SMA	7.43	+8.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.48	7.95	-6.25% ↘	8.48	7.72	2,496
09 Sep 2026	7.74	8.12	+4.91% ↗	8.12	7.50	10,803
08 Sep 2026	7.70	7.75	+0.65% ↗	7.89	7.50	2,545
07 Sep 2026	7.45	7.55	+1.34% ↗	7.80	7.10	5,242
04 Sep 2026	7.50	7.45	-0.67% ↘	7.50	6.99	5,930
03 Sep 2026	7.86	7.35	-6.49% ↘	7.86	7.20	3,717
02 Sep 2026	7.91	7.53	-4.80% ↘	8.23	7.52	9,662
01 Sep 2026	8.30	7.91	-4.70% ↘	8.47	7.90	28,142
31 Aug 2026	9.10	8.31	-8.68% ↘	9.14	8.28	72,820
28 Aug 2026	8.25	8.71	+5.58% ↗	8.73	8.25	49,926