Hindustan Composites Ltd.

BSE: 509635 · NSE: HINDCOMPOS

₹375.90

▲ 1.60 (0.43%)

As of Nov 06, 15:31 · Volume 6,253

₹374.40

▲ 2.85 (0.76%)

As of Nov 06, 16:01 · Volume 483

Price Chart

Today's Range · NSE

375.90

Low371

High380.30

52-Week Range · NSE

375.90

Low347.10

High550

Today's Range · BSE

374.40

Low371.90

High379.95

52-Week Range · BSE

374.40

Low346.25

High548.95

Quote Details

Prev. Close	374.30
Open Price	376.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	371 / 380.30
52 Wk Low/High	347.10 / 550
Market Cap (Crs)	Rs 81

Prev. Close	371.55
Open Price	376
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	371.90 / 379.95
52 Wk Low/High	346.25 / 548.95

Key Fundamentals

Market Cap (Crs)

P/E

17.93

EPS

21.08

Book Value

776.90

P/BV

0.48

Dividend Yield

0.52

Dividend

420%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	364.16	+3.22%	Bullish
10-SMA	366.41	+2.59%	Bullish
20-SMA	398.63	-5.70%	Bearish
50-SMA	393.85	-4.56%	Bearish
100-SMA	410.58	-8.45%	Bearish
200-SMA	414.59	-9.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	362.95	+3.15%	Bullish
10-SMA	366.65	+2.11%	Bullish
20-SMA	398.35	-6.01%	Bearish
50-SMA	393.07	-4.75%	Bearish
100-SMA	410.22	-8.73%	Bearish
200-SMA	414.49	-9.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	374.50	374.30	-0.05% ↘	382.90	363	17,388
04 Nov 2026	362.35	368	+1.56% ↗	370	359	3,763
03 Nov 2026	370.95	357.10	-3.73% ↘	373.10	352.50	24,994
02 Nov 2026	359.95	368.85	+2.47% ↗	374.95	355.55	8,008
30 Oct 2026	368.10	352.55	-4.22% ↘	370.60	351.30	7,978
29 Oct 2026	374	367	-1.87% ↘	376.70	365.50	4,272
28 Oct 2026	368.40	374	+1.52% ↗	386.95	368.40	8,123
27 Oct 2026	373.90	368.40	-1.47% ↘	383	361	6,601
26 Oct 2026	360.20	373.70	+3.75% ↗	380	354.05	7,640
23 Oct 2026	388	360.20	-7.16% ↘	391.65	350	33,153

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	374.50	371.55	-0.79% ↘	380	368.25	1,059
04 Nov 2026	360.05	366	+1.65% ↗	366.05	360.05	311
03 Nov 2026	371	356.55	-3.89% ↘	373.05	352.05	2,256
02 Nov 2026	346.30	367.40	+6.09% ↗	374.70	346.30	1,528
30 Oct 2026	372.55	353.25	-5.18% ↘	373	350.20	3,080
29 Oct 2026	368.20	370.45	+0.61% ↗	377.35	365.15	335
28 Oct 2026	369.95	379.60	+2.61% ↗	388	369.95	861
27 Oct 2026	378	367.90	-2.67% ↘	382.80	362	866
26 Oct 2026	360.05	374.05	+3.89% ↗	376.10	357.05	228
23 Oct 2026	381.85	359.75	-5.79% ↘	381.85	354.30	3,928

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article