HC

Hindustan Composites Ltd.

BSE: 509635 · NSE: HINDCOMPOS

NSE BSE

₹443.25 LIVE

▼ -34.95 (-7.88%)

As of Oct 16, 15:55 · Volume 1,47,941

₹449.25 LIVE

▼ -28.65 (-6.38%)

As of Oct 16, 16:01 · Volume 9,675

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

443.25

Low415.50

High454

52-Week Range · NSE

443.25

Low347.10

High550

Today's Range · BSE

449.25

Low415.10

High449.95

52-Week Range · BSE

449.25

Low346.25

High548.95

Quote Details

Prev. Close	478.20
Open Price	442.95
Bid Price (Qty)	443.25 (300)
Offer Price (Qty)	0 (0)
Today's Low/High	415.50 / 454
52 Wk Low/High	347.10 / 550
Market Cap (Crs)	Rs 81

Prev. Close	477.90
Open Price	447.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415.10 / 449.95
52 Wk Low/High	346.25 / 548.95

Key Fundamentals

Market Cap (Crs)

81

P/E

22.69

EPS

21.08

Book Value

776.90

P/BV

0.61

Dividend Yield

0.41

Dividend

420%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	449.23	-1.33%	Bearish
10-SMA	424.98	+4.30%	Bullish
20-SMA	402.52	+10.12%	Bullish
50-SMA	403.83	+9.76%	Bullish
100-SMA	414.81	+6.86%	Bullish
200-SMA	418.74	+5.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	449.29	-0.01%	Bearish
10-SMA	423.83	+6.00%	Bullish
20-SMA	401.40	+11.92%	Bullish
50-SMA	403.64	+11.30%	Bullish
100-SMA	414.56	+8.37%	Bullish
200-SMA	418.66	+7.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	469.90	478.20	+1.77% ↗	481.50	466.35	1,47,660
14 Oct 2026	447.90	465.80	+4.00% ↗	468.60	441.25	1,68,618
13 Oct 2026	440.20	439.45	-0.17% ↘	451.45	426.35	1,01,482
12 Oct 2026	433.05	435.85	+0.65% ↗	441.75	429	12,260
09 Oct 2026	418	426.85	+2.12% ↗	440.90	418	48,303
08 Oct 2026	404.10	417	+3.19% ↗	425	404.10	61,165
07 Oct 2026	401.45	403.75	+0.57% ↗	418.65	398.10	47,848
06 Oct 2026	406	401.45	-1.12% ↘	406	397	13,778
05 Oct 2026	414.95	400.65	-3.45% ↘	425.05	395.50	46,581
01 Oct 2026	384.45	380.80	-0.95% ↘	384.45	372.50	1,341

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	469.20	477.90	+1.85% ↗	479.95	467	12,540
14 Oct 2026	448.45	465.90	+3.89% ↗	467.95	442.45	20,914
13 Oct 2026	442	439.15	-0.64% ↘	449.60	427.50	11,783
12 Oct 2026	437.25	434.05	-0.73% ↘	438	428	1,171
09 Oct 2026	423.95	429.45	+1.30% ↗	440	421.40	1,625
08 Oct 2026	407.95	415.25	+1.79% ↗	423.95	407.30	1,967
07 Oct 2026	400	404.30	+1.08% ↗	417.70	398.10	1,201
06 Oct 2026	413.95	400.90	-3.15% ↘	413.95	397.70	469
05 Oct 2026	395.20	401.20	+1.52% ↗	424.40	395.20	6,769
01 Oct 2026	381.75	370.15	-3.04% ↘	382	370.05	247