HC

Hindustan Composites Ltd.

BSE: 509635 · NSE: HINDCOMPOS

NSE BSE

₹376.45 LIVE

▼ -5 (-1.33%)

As of Sep 11, 16:08 · Volume 6,223

₹375.30 LIVE

▼ -5.90 (-1.57%)

As of Sep 11, 16:01 · Volume 739

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

376.45

Low375

High390

52-Week Range · NSE

376.45

Low347.10

High550

Today's Range · BSE

375.30

Low375

High381.80

52-Week Range · BSE

375.30

Low346.25

High548.95

Quote Details

Prev. Close	381.45
Open Price	380
Bid Price (Qty)	376.45 (379)
Offer Price (Qty)	0 (0)
Today's Low/High	375 / 390
52 Wk Low/High	347.10 / 550
Market Cap (Crs)	Rs 81

Prev. Close	381.20
Open Price	381.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	375 / 381.80
52 Wk Low/High	346.25 / 548.95

Key Fundamentals

Market Cap (Crs)

81

P/E

18.10

EPS

21.08

Book Value

777.37

P/BV

0.49

Dividend Yield

0.52

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	391.49	-3.84%	Bearish
10-SMA	397.12	-5.20%	Bearish
20-SMA	403.68	-6.75%	Bearish
50-SMA	420.75	-10.53%	Bearish
100-SMA	425.76	-11.58%	Bearish
200-SMA	422.09	-10.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	388.45	-3.39%	Bearish
10-SMA	396.19	-5.27%	Bearish
20-SMA	403.99	-7.10%	Bearish
50-SMA	420.98	-10.85%	Bearish
100-SMA	425.62	-11.82%	Bearish
200-SMA	422.14	-11.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	387.05	381.45	-1.45% ↘	393	380	3,422
09 Sep 2026	395.35	387.05	-2.10% ↘	400	380.20	4,341
08 Sep 2026	398.50	395.35	-0.79% ↘	400	382.75	9,174
07 Sep 2026	391	398.75	+1.98% ↗	404.20	385.20	3,471
04 Sep 2026	392.10	394.85	+0.70% ↗	415	392.10	5,640
03 Sep 2026	403.90	393.10	-2.67% ↘	405.50	388.90	4,938
02 Sep 2026	405.20	399.60	-1.38% ↘	405.20	397	4,600
01 Sep 2026	404	405.20	+0.30% ↗	410	404	1,452
31 Aug 2026	408.35	407.50	-0.21% ↘	412.65	403.70	1,966
28 Aug 2026	410.35	408.35	-0.49% ↘	413	406	4,130

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	387.05	381.20	-1.51% ↘	394	380.75	247
09 Sep 2026	395.45	385.60	-2.49% ↘	400.40	380	1,672
08 Sep 2026	402.05	387.95	-3.51% ↘	403.20	381.65	532
07 Sep 2026	393	395.05	+0.52% ↗	395.05	391.80	304
04 Sep 2026	411	392.45	-4.51% ↘	411	392.30	416
03 Sep 2026	396.05	391.25	-1.21% ↘	399.60	390	182
02 Sep 2026	400.10	395.65	-1.11% ↘	406	395.65	532
01 Sep 2026	407.75	408.05	+0.07% ↗	409.80	404.80	528
31 Aug 2026	405.30	407.75	+0.60% ↗	412.95	405	251
28 Aug 2026	409	416.95	+1.94% ↗	416.95	405	1,005