HC

Hindustan Construction Company Ltd.

BSE: 500185 · NSE: HCC

NSE BSE

₹22.73 LIVE

▼ -0.08 (-0.35%)

As of Sep 11, 16:08 · Volume 2,32,41,864

₹22.79 LIVE

▼ -0.03 (-0.13%)

As of Sep 11, 16:01 · Volume 15,65,862

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.73

Low21.94

High22.89

52-Week Range · NSE

22.73

Low13.65

High28.50

Today's Range · BSE

22.79

Low21.98

High22.90

52-Week Range · BSE

22.79

Low13.60

High28.48

Quote Details

Prev. Close	22.81
Open Price	22.65
Bid Price (Qty)	22.73 (117,084)
Offer Price (Qty)	0 (0)
Today's Low/High	21.94 / 22.89
52 Wk Low/High	13.65 / 28.50
Market Cap (Crs)	Rs 1

Prev. Close	22.82
Open Price	22.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.98 / 22.90
52 Wk Low/High	13.60 / 28.48

Key Fundamentals

Market Cap (Crs)

1

P/E

36.11

EPS

0.79

Book Value

11.78

P/BV

2.74

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.32	-2.53%	Bearish
10-SMA	23.47	-3.15%	Bearish
20-SMA	22.55	+0.80%	Bullish
50-SMA	22.29	+1.97%	Bullish
100-SMA	22.77	-0.18%	Bearish
200-SMA	20.69	+9.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	23.33	-2.31%	Bearish
10-SMA	23.47	-2.90%	Bearish
20-SMA	22.56	+1.02%	Bullish
50-SMA	22.30	+2.20%	Bullish
100-SMA	22.78	+0.04%	Bullish
200-SMA	20.70	+10.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	23.41	22.81	-2.56% ↘	23.63	22.63	1,99,58,126
09 Sep 2026	23.66	23.43	-0.97% ↘	23.95	23.22	2,50,15,712
08 Sep 2026	23.52	23.86	+1.45% ↗	24.10	23.06	3,59,51,505
07 Sep 2026	23	23.54	+2.35% ↗	23.67	22.75	3,12,79,184
04 Sep 2026	23.06	22.98	-0.35% ↘	23.54	22.90	2,02,66,993
03 Sep 2026	23.20	23.13	-0.30% ↘	23.68	22.81	2,27,77,015
02 Sep 2026	23.26	23.08	-0.77% ↘	23.74	22.90	3,24,14,628
01 Sep 2026	23.88	23.36	-2.18% ↘	24.25	23.17	3,03,51,930
31 Aug 2026	24.50	23.83	-2.73% ↘	24.80	23.72	4,18,45,918
28 Aug 2026	25.25	24.64	-2.42% ↘	25.59	24.50	4,16,24,710

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	23.37	22.82	-2.35% ↘	23.62	22.65	14,13,941
09 Sep 2026	23.68	23.44	-1.01% ↘	23.89	23.20	14,70,369
08 Sep 2026	23.55	23.86	+1.32% ↗	24.10	23.07	11,71,539
07 Sep 2026	22.92	23.53	+2.66% ↗	23.67	22.77	13,76,347
04 Sep 2026	22.95	23	+0.22% ↗	23.52	22.91	9,30,716
03 Sep 2026	23.17	23.14	-0.13% ↘	23.62	22.81	9,86,457
02 Sep 2026	23.20	23.09	-0.47% ↘	23.73	22.92	13,10,278
01 Sep 2026	23.84	23.35	-2.06% ↘	24.25	23.19	16,16,962
31 Aug 2026	24.47	23.82	-2.66% ↘	24.78	23.71	23,50,658
28 Aug 2026	25.20	24.65	-2.18% ↘	25.60	24.51	26,69,760