HD

Hindustan Dorr-Oliver Ltd.

BSE: 509627 · NSE: HINDDORROL

NSE BSE

₹1.25 LIVE

▲ 0 (0%)

As of Jul 17th 2018 · Volume 643

₹1.22 LIVE

▲ 0 (0%)

As of Jul 17th 2018 · Volume 5,721

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.25

Low1.25

High1.30

52-Week Range · NSE

1.25

Low1.25

High10.50

Today's Range · BSE

1.22

Low1.22

High1.22

52-Week Range · BSE

1.22

Low1.22

High10.85

Quote Details

Prev. Close	1.25
Open Price	1.30
Today's Low/High	1.25 / 1.30
52 Wk Low/High	1.25 / 10.50
Market Cap (Crs)	Rs 28

Prev. Close	1.22
Open Price	1.22
Today's Low/High	1.22 / 1.22
52 Wk Low/High	1.22 / 10.85

Key Fundamentals

Market Cap (Crs)

28

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.35	-7.41%	Bearish
10-SMA	1.49	-16.11%	Bearish
20-SMA	1.69	-26.04%	Bearish
50-SMA	2.06	-39.32%	Bearish
100-SMA	3.25	-61.54%	Bearish
200-SMA	4.93	-74.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.35	-9.63%	Bearish
10-SMA	1.48	-17.57%	Bearish
20-SMA	1.68	-27.38%	Bearish
50-SMA	2.11	-42.18%	Bearish
100-SMA	3.38	-63.91%	Bearish
200-SMA	4.69	-73.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Jul 2018	1.30	1.25	-3.85% ↘	1.30	1.25	643
16 Jul 2018	1.35	1.30	-3.70% ↘	1.35	1.30	5,884
13 Jul 2018	1.35	1.35	+0.00% ↗	1.35	1.35	18,683
12 Jul 2018	1.40	1.40	+0.00% ↗	1.40	1.40	7,696
11 Jul 2018	1.45	1.45	+0.00% ↗	1.45	1.45	16,511
10 Jul 2018	1.55	1.50	-3.23% ↘	1.55	1.50	7,253
09 Jul 2018	1.55	1.55	+0.00% ↗	1.55	1.55	13,488
05 Jul 2018	1.65	1.65	+0.00% ↗	1.65	1.65	1,415
04 Jul 2018	1.75	1.70	-2.86% ↘	1.75	1.70	5,813
02 Jul 2018	1.80	1.75	-2.78% ↘	1.80	1.75	726

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Jul 2018	1.22	1.22	+0.00% ↗	1.22	1.22	5,721
16 Jul 2018	1.34	1.28	-4.48% ↘	1.34	1.28	8,020
13 Jul 2018	1.34	1.34	+0.00% ↗	1.34	1.34	15,819
12 Jul 2018	1.41	1.41	+0.00% ↗	1.41	1.41	3,210
11 Jul 2018	1.48	1.48	+0.00% ↗	1.48	1.48	16,345
10 Jul 2018	1.43	1.55	+8.39% ↗	1.57	1.43	51,288
09 Jul 2018	1.50	1.50	+0.00% ↗	1.62	1.50	13,370
05 Jul 2018	1.56	1.59	+1.92% ↗	1.59	1.54	19,513
04 Jul 2018	1.64	1.62	-1.22% ↘	1.64	1.62	42,182
02 Jul 2018	1.64	1.78	+8.54% ↗	1.78	1.63	4,349