HF

Hindustan Flurocarbons Ltd.

BSE: 524013

BSE

₹17.32 LIVE

▲ 0 (0%)

As of Jan 29th 2026 · Volume 15,807

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.32

Low16.88

High17.50

52-Week Range · BSE

17.32

Low10.80

High19.58

Quote Details

Prev. Close	17.32
Open Price	17.20
Today's Low/High	16.88 / 17.50
52 Wk Low/High	10.80 / 19.58

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.87	+2.67%	Bullish
10-SMA	16.48	+5.10%	Bullish
20-SMA	16.59	+4.40%	Bullish
50-SMA	16.39	+5.67%	Bullish
100-SMA	16.10	+7.58%	Bullish
200-SMA	15.11	+14.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2026	17.20	17.32	+0.70% ↗	17.50	16.88	15,807
28 Jan 2026	16.98	16.89	-0.53% ↘	17.29	16.84	3,45,824
27 Jan 2026	16.80	16.85	+0.30% ↗	17	16.80	2,96,177
23 Jan 2026	16.70	16.78	+0.48% ↗	17.31	16.62	1,03,282
22 Jan 2026	15.45	16.49	+6.73% ↗	16.70	15.45	2,346
21 Jan 2026	15.51	15.92	+2.64% ↗	15.99	14.84	9,253
20 Jan 2026	16.25	15.55	-4.31% ↘	16.63	15.45	2,144
19 Jan 2026	16.10	16.25	+0.93% ↗	16.68	15.75	3,239
16 Jan 2026	16.39	16.39	+0.00% ↗	16.39	15.75	495
14 Jan 2026	16	16.40	+2.50% ↗	16.50	16	4,258