HF

Hindustan Foods Ltd.

BSE: 519126 · NSE: HNDFDS

NSE BSE

₹618.70 LIVE

▼ -1.25 (-0.20%)

As of Sep 11, 16:08 · Volume 51,791

₹612 LIVE

▼ -6.25 (-1.02%)

As of Sep 11, 16:01 · Volume 2,413

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

618.70

Low610.15

High623.95

52-Week Range · NSE

618.70

Low442

High677.75

Today's Range · BSE

612

Low611.10

High622.20

52-Week Range · BSE

612

Low443.35

High678.10

Quote Details

Prev. Close	619.95
Open Price	612.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	618.70 (46)
Today's Low/High	610.15 / 623.95
52 Wk Low/High	442 / 677.75
Market Cap (Crs)	Rs 0

Prev. Close	618.25
Open Price	618.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	611.10 / 622.20
52 Wk Low/High	443.35 / 678.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	620.53	-0.29%	Bearish
10-SMA	628.91	-1.62%	Bearish
20-SMA	630.30	-1.84%	Bearish
50-SMA	593.61	+4.23%	Bullish
100-SMA	561.26	+10.23%	Bullish
200-SMA	530.61	+16.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	619.87	-1.27%	Bearish
10-SMA	628.48	-2.62%	Bearish
20-SMA	630.52	-2.94%	Bearish
50-SMA	593.65	+3.09%	Bullish
100-SMA	561.24	+9.04%	Bullish
200-SMA	530.76	+15.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	610	619.95	+1.63% ↗	623.90	610	33,284
09 Sep 2026	626	615.25	-1.72% ↘	626	608.55	53,963
08 Sep 2026	627.55	623.50	-0.65% ↘	637.60	620	3,00,961
07 Sep 2026	611.10	628.90	+2.91% ↗	634	611.10	1,00,524
04 Sep 2026	626.90	615.05	-1.89% ↘	631.50	609.50	1,33,631
03 Sep 2026	625	626.90	+0.30% ↗	634	618.10	46,887
02 Sep 2026	644.10	622.80	-3.31% ↘	644.10	612.70	2,39,548
01 Sep 2026	672	644.10	-4.15% ↘	672	640	56,027
31 Aug 2026	638.85	658.20	+3.03% ↗	663	634.45	1,48,418
28 Aug 2026	635	634.45	-0.09% ↘	639.75	631	26,448

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	608.45	618.25	+1.61% ↗	622.30	608.45	2,409
09 Sep 2026	624.30	612.95	-1.82% ↘	625.45	609.50	3,695
08 Sep 2026	627.15	624.25	-0.46% ↘	635.30	620.10	5,270
07 Sep 2026	605.10	627.95	+3.78% ↗	631	605.10	6,004
04 Sep 2026	626.90	615.95	-1.75% ↘	626.90	609.65	6,587
03 Sep 2026	625	626.90	+0.30% ↗	632.35	618.70	6,091
02 Sep 2026	644.95	621.05	-3.71% ↘	644.95	612.65	67,186
01 Sep 2026	666.90	644.75	-3.32% ↘	671.40	640.55	2,705
31 Aug 2026	637.10	657.60	+3.22% ↗	663.55	634.60	11,594
28 Aug 2026	634.20	635.15	+0.15% ↗	640	632.05	1,648