HH

Hindustan Hardy Ltd.

BSE: 505893

BSE

₹739.45 LIVE

▲ 13.15 (1.78%)

As of Sep 11, 16:01 · Volume 1,669

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

739.45

Low721

High759

52-Week Range · BSE

739.45

Low657.05

High1,330

Quote Details

Prev. Close	726.30
Open Price	726.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	721 / 759
52 Wk Low/High	657.05 / 1,330

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	708.55	+4.36%	Bullish
10-SMA	700.35	+5.58%	Bullish
20-SMA	706.07	+4.73%	Bullish
50-SMA	766.13	-3.48%	Bearish
100-SMA	797.53	-7.28%	Bearish
200-SMA	819.73	-9.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	705	726.30	+3.02% ↗	729.70	699.85	684
09 Sep 2026	709	709.65	+0.09% ↗	712	696.10	44
08 Sep 2026	699.85	714.95	+2.16% ↗	716.95	696.50	1,975
07 Sep 2026	697.40	694.05	-0.48% ↘	708	693.50	204
04 Sep 2026	673	697.80	+3.68% ↗	729.80	673	2,910
03 Sep 2026	657.05	683.35	+4.00% ↗	697.95	657.05	436
02 Sep 2026	690	687.15	-0.41% ↘	698.75	676.50	537
01 Sep 2026	706	699.75	-0.89% ↘	706	692	171
31 Aug 2026	710	697.95	-1.70% ↘	712	693	376
28 Aug 2026	709	692.50	-2.33% ↘	709	682.30	499