HH

Hindustan Hardy Ltd.

BSE: 505893

BSE

₹752.25 LIVE

▼ -17.45 (-2.32%)

As of Oct 01, 16:01 · Volume 755

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

752.25

Low745

High785

52-Week Range · BSE

752.25

Low657.05

High1,285

Quote Details

Prev. Close	769.70
Open Price	784.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	745 / 785
52 Wk Low/High	657.05 / 1,285

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	772.40	-2.61%	Bearish
10-SMA	771.47	-2.49%	Bearish
20-SMA	743.49	+1.18%	Bullish
50-SMA	748.90	+0.45%	Bullish
100-SMA	784.70	-4.14%	Bearish
200-SMA	809.05	-7.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	784.70	766.20	-2.36% ↘	785	745	755
30 Sep 2026	792	769.70	-2.82% ↘	792	759	274
29 Sep 2026	764.50	761.90	-0.34% ↘	790	759	679
28 Sep 2026	785	777.05	-1.01% ↘	800	765.05	2,385
25 Sep 2026	765.50	787.15	+2.83% ↗	800	765.50	1,199
24 Sep 2026	771.50	763.15	-1.08% ↘	800	761.05	195
23 Sep 2026	785.15	769.35	-2.01% ↘	794.95	761.05	1,260
22 Sep 2026	762.50	785.15	+2.97% ↗	789	762.50	428
21 Sep 2026	755.50	779.80	+3.22% ↗	798	755.25	1,265
18 Sep 2026	732.60	755.20	+3.08% ↗	762.95	732.60	2,264