HM

Hindustan Media Ventures Ltd.

BSE: 533217 · NSE: HMVL

NSE BSE

₹77.44 LIVE

▲ 1.48 (1.91%)

As of Oct 01, 15:55 · Volume 40,284

₹76 LIVE

▲ 1.23 (1.62%)

As of Oct 01, 16:01 · Volume 543

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

77.44

Low72.55

High79.64

52-Week Range · NSE

77.44

Low55.20

High108.16

Today's Range · BSE

76

Low75.98

High78.50

52-Week Range · BSE

76

Low55.47

High107.60

Quote Details

Prev. Close	75.96
Open Price	76.79
Bid Price (Qty)	77.44 (142)
Offer Price (Qty)	0 (0)
Today's Low/High	72.55 / 79.64
52 Wk Low/High	55.20 / 108.16
Market Cap (Crs)	Rs 542

Prev. Close	74.77
Open Price	77.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.98 / 78.50
52 Wk Low/High	55.47 / 107.60

Key Fundamentals

Market Cap (Crs)

542

P/E

11.50

EPS

6.80

Book Value

215.47

P/BV

0.34

Dividend Yield

0

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.40	+5.50%	Bullish
10-SMA	76.66	+1.02%	Bullish
20-SMA	78.78	-1.70%	Bearish
50-SMA	87.34	-11.34%	Bearish
100-SMA	83.70	-7.48%	Bearish
200-SMA	75.74	+2.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	72.84	+4.34%	Bullish
10-SMA	76.32	-0.42%	Bearish
20-SMA	78.49	-3.17%	Bearish
50-SMA	87.02	-12.66%	Bearish
100-SMA	83.17	-8.62%	Bearish
200-SMA	75.52	+0.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	76.79	77.44	+0.85% ↗	79.64	72.55	40,284
30 Sep 2026	72.40	75.96	+4.92% ↗	76.02	72.40	18,380
29 Sep 2026	68.99	72.40	+4.94% ↗	72.40	68.11	27,513
28 Sep 2026	71.87	68.96	-4.05% ↘	72.63	68.63	61,166
25 Sep 2026	75	72.24	-3.68% ↘	75.50	71.35	1,36,819
24 Sep 2026	78.15	75.10	-3.90% ↘	78.15	74.65	34,806
23 Sep 2026	83	78.57	-5.34% ↘	83	78.10	59,435
22 Sep 2026	82.67	82.21	-0.56% ↘	83.50	80.80	7,506
21 Sep 2026	80.40	82.67	+2.82% ↗	83.50	78.25	21,661
18 Sep 2026	77.01	81.09	+5.30% ↗	81.20	73.48	1,29,194

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	77.90	76	-2.44% ↘	78.50	75.98	543
30 Sep 2026	73.77	74.77	+1.36% ↗	74.77	73.69	303
29 Sep 2026	69	71.21	+3.20% ↗	72.76	68	4,931
28 Sep 2026	70.56	69.30	-1.79% ↘	73.40	69.28	1,504
25 Sep 2026	74.49	72.92	-2.11% ↘	74.97	71.82	6,006
24 Sep 2026	77.01	75.42	-2.06% ↘	77.01	74.96	1,538
23 Sep 2026	80.03	78.90	-1.41% ↘	81	78.90	1,270
22 Sep 2026	83.05	83.05	+0.00% ↗	83.05	83.05	13
21 Sep 2026	79.20	81.42	+2.80% ↗	81.80	79.20	447
18 Sep 2026	75.16	80.20	+6.71% ↗	80.20	73.21	20,827