HM

Hindustan Motors Ltd.

BSE: 500500 · NSE: HINDMOTORS

NSE BSE

₹20.47 LIVE

▲ 0 (0%)

As of Oct 01st 2025 · Volume 4,73,382

₹14.81 LIVE

▼ -0.52 (-3.51%)

As of Oct 01, 16:01 · Volume 2,43,461

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.47

Low20.37

High20.79

52-Week Range · NSE

20.47

Low20.33

High35.78

Today's Range · BSE

14.81

Low14.57

High15.49

52-Week Range · BSE

14.81

Low10.10

High21.90

Quote Details

Prev. Close	20.47
Open Price	20.79
Today's Low/High	20.37 / 20.79
52 Wk Low/High	20.33 / 35.78
Market Cap (Crs)	Rs 105

Prev. Close	15.33
Open Price	15.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.57 / 15.49
52 Wk Low/High	10.10 / 21.90

Key Fundamentals

Market Cap (Crs)

105

P/E

0

EPS

-

Book Value

1.53

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.50	-0.15%	Bearish
10-SMA	21.27	-3.76%	Bearish
20-SMA	22.61	-9.46%	Bearish
50-SMA	22.99	-10.96%	Bearish
100-SMA	26.05	-21.42%	Bearish
200-SMA	25.82	-20.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.37	-3.64%	Bearish
10-SMA	14.83	-0.13%	Bearish
20-SMA	14.38	+2.99%	Bullish
50-SMA	14.76	+0.34%	Bullish
100-SMA	15.83	-6.44%	Bearish
200-SMA	16.22	-8.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2025	20.79	20.47	-1.54% ↘	20.79	20.37	4,73,382
30 Sep 2025	20.49	20.40	-0.44% ↘	20.70	20.33	4,31,720
29 Sep 2025	20.42	20.45	+0.15% ↗	20.89	20.34	4,81,371
26 Sep 2025	20.75	20.54	-1.01% ↘	20.94	20.40	5,99,963
25 Sep 2025	21.27	20.66	-2.87% ↘	21.28	20.53	11,39,979
24 Sep 2025	20.79	21.28	+2.36% ↗	21.59	20.79	13,30,953
23 Sep 2025	20.46	20.79	+1.61% ↗	21.40	20.46	49,57,943
22 Sep 2025	21.54	21.54	+0.00% ↗	21.54	21.54	10,55,080
19 Sep 2025	24.05	22.68	-5.70% ↘	24.30	22.68	16,96,269
18 Sep 2025	24.19	23.88	-1.28% ↘	24.40	23.70	3,02,485

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	15.33	14.81	-3.39% ↘	15.49	14.57	2,43,461
30 Sep 2026	15.40	15.33	-0.45% ↘	15.89	15.20	2,10,862
29 Sep 2026	15.65	15.24	-2.62% ↘	16.12	15.10	2,35,006
28 Sep 2026	16.34	15.81	-3.24% ↘	16.44	15	5,38,310
25 Sep 2026	16	15.66	-2.13% ↘	16	15.11	8,90,378
24 Sep 2026	15.24	15.24	+0.00% ↗	15.24	15.03	4,77,969
23 Sep 2026	14.38	14.52	+0.97% ↗	14.60	14.25	2,19,718
22 Sep 2026	14.09	14.15	+0.43% ↗	14.27	13.92	2,09,365
21 Sep 2026	13.82	13.95	+0.94% ↗	13.98	13.50	2,02,541
18 Sep 2026	13.49	13.55	+0.44% ↗	13.65	13.49	1,26,808