HE

Hindustan Oil Exploration Company Ltd.

BSE: 500186 · NSE: HINDOILEXP

NSE BSE

₹167.31 LIVE

▼ -4.24 (-2.53%)

As of Oct 01, 15:55 · Volume 4,72,707

₹167.65 LIVE

▼ -3.85 (-2.30%)

As of Oct 01, 16:01 · Volume 15,435

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

167.31

Low164.50

High171.52

52-Week Range · NSE

167.31

Low117.50

High201.44

Today's Range · BSE

167.65

Low164.70

High171

52-Week Range · BSE

167.65

Low117.80

High201.65

Quote Details

Prev. Close	171.55
Open Price	171.27
Bid Price (Qty)	167.31 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	164.50 / 171.52
52 Wk Low/High	117.50 / 201.44
Market Cap (Crs)	Rs 1

Prev. Close	171.50
Open Price	171
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	164.70 / 171
52 Wk Low/High	117.80 / 201.65

Key Fundamentals

Market Cap (Crs)

1

P/E

35.26

EPS

8.29

Book Value

96.01

P/BV

1.59

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	171.83	-2.63%	Bearish
10-SMA	173.73	-3.70%	Bearish
20-SMA	179.75	-6.92%	Bearish
50-SMA	167.79	-0.29%	Bearish
100-SMA	165.67	+0.99%	Bullish
200-SMA	156.52	+6.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	171.82	-2.43%	Bearish
10-SMA	173.82	-3.55%	Bearish
20-SMA	179.79	-6.75%	Bearish
50-SMA	167.79	-0.08%	Bearish
100-SMA	165.68	+1.19%	Bullish
200-SMA	156.48	+7.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	171.27	167.31	-2.31% ↘	171.52	164.50	4,72,707
30 Sep 2026	172.40	171.55	-0.49% ↘	175.37	171.25	2,62,942
29 Sep 2026	173.35	173.91	+0.32% ↗	177	171.55	3,94,733
28 Sep 2026	174.55	172.98	-0.90% ↘	177.59	171.02	4,87,798
25 Sep 2026	173.40	173.38	-0.01% ↘	175.69	171.01	3,30,435
24 Sep 2026	174.78	172.81	-1.13% ↘	175.86	170.01	4,62,300
23 Sep 2026	174.43	173.58	-0.49% ↘	178.63	173	3,50,306
22 Sep 2026	176.50	174.83	-0.95% ↘	177.48	174	3,70,465
21 Sep 2026	181.07	176.63	-2.45% ↘	181.50	176.01	3,19,216
18 Sep 2026	182.30	180.29	-1.10% ↘	182.78	178.35	5,25,134

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	171	167.30	-2.16% ↘	171	164.70	15,435
30 Sep 2026	175.95	171.50	-2.53% ↘	175.95	171.20	6,535
29 Sep 2026	173.05	173.85	+0.46% ↗	177	171.55	44,895
28 Sep 2026	173.05	173.05	+0.00% ↗	177.15	171.40	37,018
25 Sep 2026	171.70	173.40	+0.99% ↗	175.35	171.05	32,138
24 Sep 2026	174.55	173.30	-0.72% ↘	175.40	170	45,954
23 Sep 2026	174.45	174.30	-0.09% ↘	178.50	172.90	23,731
22 Sep 2026	176	174.65	-0.77% ↘	178.60	174.30	18,392
21 Sep 2026	181.05	176.80	-2.35% ↘	181.75	175.90	25,110
18 Sep 2026	182.40	180	-1.32% ↘	182.75	178.70	38,594