HO

Hindustan Organic Chemicals Ltd.

BSE: 500449 · NSE: HOCL

NSE BSE

₹19.90 LIVE

▲ 0 (0%)

As of Aug 16th 2017 · Volume 51,679

₹52.84 LIVE

▼ -0.12 (-0.23%)

As of Oct 01, 16:01 · Volume 4,10,262

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.90

Low19.05

High20

52-Week Range · NSE

19.90

Low15.10

High35.20

Today's Range · BSE

52.84

Low50.32

High55.60

52-Week Range · BSE

52.84

Low21.05

High55.60

Quote Details

Prev. Close	19.90
Open Price	19.50
Today's Low/High	19.05 / 20
52 Wk Low/High	15.10 / 35.20
Market Cap (Crs)	Rs 77

Prev. Close	52.96
Open Price	52.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.32 / 55.60
52 Wk Low/High	21.05 / 55.60

Key Fundamentals

Market Cap (Crs)

77

P/E

-

EPS

-

Book Value

19.91

P/BV

0.34

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.43	+2.42%	Bullish
10-SMA	20.72	-3.96%	Bearish
20-SMA	22.66	-12.18%	Bearish
50-SMA	24.67	-19.34%	Bearish
100-SMA	25.91	-23.20%	Bearish
200-SMA	144.49	-86.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	48.76	+8.37%	Bullish
10-SMA	44.88	+17.74%	Bullish
20-SMA	40.78	+29.57%	Bullish
50-SMA	39.01	+35.45%	Bullish
100-SMA	38.45	+37.43%	Bullish
200-SMA	34.33	+53.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Aug 2017	19.50	19.90	+2.05% ↗	20	19.05	51,679
14 Aug 2017	18.75	19.15	+2.13% ↗	19.70	18.75	49,073
11 Aug 2017	19	19.05	+0.26% ↗	19.80	18.10	58,145
10 Aug 2017	19.50	19.25	-1.28% ↘	20.80	19.10	67,756
09 Aug 2017	20.10	19.80	-1.49% ↘	20.15	19.50	70,847
08 Aug 2017	21.20	20.50	-3.30% ↘	21.30	19.40	69,706
07 Aug 2017	21.20	21.10	-0.47% ↘	21.80	20.60	97,293
04 Aug 2017	22.30	21.25	-4.71% ↘	22.75	21.05	2,10,019
03 Aug 2017	24.40	22.80	-6.56% ↘	24.50	22.40	2,40,822
02 Aug 2017	24.20	24.40	+0.83% ↗	25.30	24.20	1,26,567

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	52.76	52.84	+0.15% ↗	55.60	50.32	4,10,262
30 Sep 2026	45	52.96	+17.69% ↗	53.35	44.60	12,94,092
29 Sep 2026	46.25	44.46	-3.87% ↘	46.26	43	1,24,713
28 Sep 2026	46.13	46.52	+0.85% ↗	47	45.26	2,29,235
25 Sep 2026	46.35	47.02	+1.45% ↗	48.17	44.54	2,93,692
24 Sep 2026	44.50	46.07	+3.53% ↗	48.70	43.25	9,82,726
23 Sep 2026	42	43.25	+2.98% ↗	44.85	41.10	9,71,703
22 Sep 2026	39.94	38.26	-4.21% ↘	39.94	37.99	70,292
21 Sep 2026	38.69	39	+0.80% ↗	39.97	37.82	88,280
18 Sep 2026	36.05	38.43	+6.60% ↗	39.01	35.70	1,04,124