HP

Hindustan Petroleum Corporation Ltd.

BSE: 500104 · NSE: HINDPETRO

NSE BSE

₹345 LIVE

▼ -5.35 (-1.55%)

As of Oct 01, 15:59 · Volume 57,54,484

₹346 LIVE

▼ -6 (-1.73%)

As of Oct 01, 16:01 · Volume 4,51,130

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

345

Low344

High352.80

52-Week Range · NSE

345

Low316.20

High508.45

Today's Range · BSE

346

Low344.20

High352.75

52-Week Range · BSE

346

Low316.20

High508.45

Quote Details

Prev. Close	350.35
Open Price	351.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	345 (478)
Today's Low/High	344 / 352.80
52 Wk Low/High	316.20 / 508.45
Market Cap (Crs)	Rs 73,409.88 Cr

Prev. Close	352
Open Price	350.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	344.20 / 352.75
52 Wk Low/High	316.20 / 508.45

Key Fundamentals

Market Cap (Crs)

73,409.88 Cr

P/E

4.08

EPS

80.72

Book Value

281.26

P/BV

1.38

Dividend Yield

3.03

Dividend

192.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	347.60	-0.75%	Bearish
10-SMA	352.57	-2.15%	Bearish
20-SMA	352.35	-2.09%	Bearish
50-SMA	369.23	-6.56%	Bearish
100-SMA	380.14	-9.24%	Bearish
200-SMA	397.93	-13.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	348.15	-0.62%	Bearish
10-SMA	352.36	-1.80%	Bearish
20-SMA	352.31	-1.79%	Bearish
50-SMA	369.03	-6.24%	Bearish
100-SMA	380.02	-8.95%	Bearish
200-SMA	397.88	-13.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	351.15	345	-1.75% ↘	352.80	344	57,54,484
30 Sep 2026	351.20	350.35	-0.24% ↘	357.40	350.35	25,20,543
29 Sep 2026	340.70	349.20	+2.49% ↗	349.35	337.20	40,74,720
28 Sep 2026	349	342.45	-1.88% ↘	349.35	340.45	40,62,685
25 Sep 2026	352.55	351	-0.44% ↘	353.80	348.65	49,57,719
24 Sep 2026	356.05	350.40	-1.59% ↘	358	349.30	30,88,358
23 Sep 2026	362.50	360	-0.69% ↘	364.65	358	19,68,247
22 Sep 2026	359.20	360.70	+0.42% ↗	365.20	354.70	58,30,757
21 Sep 2026	356.85	357.60	+0.21% ↗	359.85	355.50	16,29,936
18 Sep 2026	352.40	359	+1.87% ↗	359	350.50	65,39,998

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	350.85	346	-1.38% ↘	352.75	344.20	4,51,130
30 Sep 2026	350.80	352	+0.34% ↗	357.30	350.65	1,29,753
29 Sep 2026	341.40	349.05	+2.24% ↗	349.05	337.45	2,16,383
28 Sep 2026	349.65	342.20	-2.13% ↘	349.80	341	4,28,637
25 Sep 2026	352.95	351.50	-0.41% ↘	353.70	348.85	2,13,195
24 Sep 2026	356.50	350.95	-1.56% ↘	357.95	349.40	54,968
23 Sep 2026	362.95	359	-1.09% ↘	364.50	357.85	1,51,264
22 Sep 2026	358	360.40	+0.67% ↗	365	354.70	3,84,616
21 Sep 2026	357.30	358	+0.20% ↗	359.55	355.45	61,188
18 Sep 2026	352.90	354.50	+0.45% ↗	356.15	350.70	1,34,356