HT

Hindustan Tin Works Ltd.

BSE: 530315 · NSE: HINDTINWRK

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹110 LIVE

▼ -3 (-2.73%)

As of Oct 01, 16:01 · Volume 2,347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

110

Low109

High113.55

52-Week Range · BSE

110

Low87.05

High162

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	113
Open Price	113.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	109 / 113.55
52 Wk Low/High	87.05 / 162

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	113.04	-2.69%	Bearish
10-SMA	112.99	-2.65%	Bearish
20-SMA	114.24	-3.71%	Bearish
50-SMA	110.84	-0.76%	Bearish
100-SMA	108.95	+0.96%	Bullish
200-SMA	112.85	-2.53%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	113.55	110.10	-3.04% ↘	113.55	109	2,347
30 Sep 2026	112.75	113	+0.22% ↗	114.90	110	3,624
29 Sep 2026	111.25	110.50	-0.67% ↘	112	109.20	17,365
28 Sep 2026	114.20	113.95	-0.22% ↘	116.20	112.50	4,657
25 Sep 2026	114.85	117.65	+2.44% ↗	119	114.85	6,951
24 Sep 2026	113.65	113.75	+0.09% ↗	115.80	112	5,825
23 Sep 2026	110.25	112.15	+1.72% ↗	112.95	110	6,960
22 Sep 2026	113.75	112.60	-1.01% ↘	113.75	110.65	452
21 Sep 2026	117.85	111.20	-5.64% ↘	117.85	110	5,721
18 Sep 2026	110.45	115	+4.12% ↗	115.60	110.45	2,411