HU

Hindustan Unilever Ltd.

BSE: 500696 · NSE: HINDUNILVR

NSE BSE

₹1,932 LIVE

▼ -10.20 (-0.53%)

As of Sep 19, 13:30 · Volume 19,94,635

₹1,934.95 LIVE

▼ -21 (-1.09%)

As of Sep 19, 13:30 · Volume 38,109

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,932

Low1,932

High1,959.60

52-Week Range · NSE

1,932

Low1,926.20

High2,667.20

Today's Range · BSE

1,934.95

Low1,934.95

High1,959.30

52-Week Range · BSE

1,934.95

Low1,927

High2,667.55

Quote Details

Prev. Close	1,942.20
Open Price	1,950
Bid Price (Qty)	1,932 (2,841)
Offer Price (Qty)	0 (0)
Today's Low/High	1,932 / 1,959.60
52 Wk Low/High	1,926.20 / 2,667.20
Market Cap (Crs)	Rs 4,53,941.03 Cr

Prev. Close	1,955.95
Open Price	1,948
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,934.95 / 1,959.30
52 Wk Low/High	1,927 / 2,667.55

Key Fundamentals

Market Cap (Crs)

4,53,941.03 Cr

P/E

30.23

EPS

65.65

Book Value

209.50

P/BV

8.84

Dividend Yield

2.11

Dividend

2200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,940.26	-0.43%	Bearish
10-SMA	1,950.20	-0.93%	Bearish
20-SMA	1,975.54	-2.20%	Bearish
50-SMA	2,050.86	-5.80%	Bearish
100-SMA	2,124.94	-9.08%	Bearish
200-SMA	2,208.06	-12.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,945.68	-0.55%	Bearish
10-SMA	1,953.34	-0.94%	Bearish
20-SMA	1,978.55	-2.20%	Bearish
50-SMA	2,051.66	-5.69%	Bearish
100-SMA	2,125.30	-8.96%	Bearish
200-SMA	2,208.24	-12.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,950	1,932	-0.92% ↘	1,959.60	1,932	19,94,635
17 Sep 2026	1,962	1,942.20	-1.01% ↘	1,968.90	1,942.20	11,71,388
16 Sep 2026	1,944.10	1,962	+0.92% ↗	1,977	1,943.50	10,13,304
15 Sep 2026	1,944	1,938.10	-0.30% ↘	1,969.40	1,933.80	17,15,702
11 Sep 2026	1,930.50	1,927	-0.18% ↘	1,946.60	1,926.20	11,00,313
10 Sep 2026	1,940	1,942.30	+0.12% ↗	1,950	1,936	12,32,506
09 Sep 2026	1,973	1,945	-1.42% ↘	1,979.60	1,936	14,55,307
08 Sep 2026	1,967	1,980	+0.66% ↗	1,990.80	1,956.70	12,56,067
07 Sep 2026	1,972	1,960	-0.61% ↘	1,974.20	1,958	7,13,057
04 Sep 2026	1,967	1,973.40	+0.33% ↗	1,984.20	1,950.40	22,47,162

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,948	1,934.95	-0.67% ↘	1,959.30	1,934.95	38,109
17 Sep 2026	1,960.10	1,955.95	-0.21% ↘	1,968.70	1,948.10	40,607
16 Sep 2026	1,940.15	1,963.50	+1.20% ↗	1,976.90	1,940.15	87,040
15 Sep 2026	1,940.15	1,940	-0.01% ↘	1,968.95	1,936.55	1,60,477
11 Sep 2026	1,932.45	1,934	+0.08% ↗	1,946.95	1,927	1,00,004
10 Sep 2026	1,940	1,937.50	-0.13% ↘	1,950	1,937	31,099
09 Sep 2026	1,970.05	1,945	-1.27% ↘	1,975.45	1,934.45	4,70,093
08 Sep 2026	1,967	1,982.50	+0.79% ↗	1,990.50	1,957.60	49,231
07 Sep 2026	1,972.50	1,966	-0.33% ↘	1,973.95	1,958	43,736
04 Sep 2026	1,979.65	1,974	-0.29% ↘	1,984	1,951	49,247