HU

Hindustan Unilever Ltd.

BSE: 500696 · NSE: HINDUNILVR

NSE BSE

₹1,881.10 LIVE

▼ -16 (-0.85%)

As of Oct 16, 13:09 · Volume 5,71,017

₹1,880 LIVE

▼ -14.20 (-0.76%)

As of Oct 16, 13:09 · Volume 28,859

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,881.10

Low1,868.60

High1,897.50

52-Week Range · NSE

1,881.10

Low1,814.40

High2,667.20

Today's Range · BSE

1,880

Low1,869.35

High1,901.55

52-Week Range · BSE

1,880

Low1,815

High2,667.55

Quote Details

Prev. Close	1,897.10
Open Price	1,897.10
Bid Price (Qty)	1,881.20 (153)
Offer Price (Qty)	1,881.90 (1)
Today's Low/High	1,868.60 / 1,897.50
52 Wk Low/High	1,814.40 / 2,667.20
Market Cap (Crs)	Rs 1,67,864.26 Cr

Prev. Close	1,894.20
Open Price	1,901.55
Bid Price (Qty)	1,881.15 (12)
Offer Price (Qty)	1,882 (1)
Today's Low/High	1,869.35 / 1,901.55
52 Wk Low/High	1,815 / 2,667.55

Key Fundamentals

Market Cap (Crs)

1,67,864.26 Cr

P/E

29.59

EPS

65.65

Book Value

209.50

P/BV

8.66

Dividend Yield

2.16

Dividend

2200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,869.10	+0.64%	Bullish
10-SMA	1,862.50	+1.00%	Bullish
20-SMA	1,892.27	-0.59%	Bearish
50-SMA	1,965.31	-4.28%	Bearish
100-SMA	2,056.61	-8.53%	Bearish
200-SMA	2,168.17	-13.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,869.94	+0.54%	Bullish
10-SMA	1,863.30	+0.90%	Bullish
20-SMA	1,893.88	-0.73%	Bearish
50-SMA	1,967.08	-4.43%	Bearish
100-SMA	2,057.10	-8.61%	Bearish
200-SMA	2,168.40	-13.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,893.50	1,897.10	+0.19% ↗	1,926.80	1,886.50	13,08,283
14 Oct 2026	1,876	1,895.50	+1.04% ↗	1,908.30	1,871.50	36,47,300
13 Oct 2026	1,827.80	1,875.50	+2.61% ↗	1,882.90	1,814.40	21,55,611
12 Oct 2026	1,865	1,820.70	-2.38% ↘	1,865.70	1,818.10	14,79,326
09 Oct 2026	1,843.50	1,856.70	+0.72% ↗	1,868.90	1,839.10	13,00,930
08 Oct 2026	1,860	1,844.50	-0.83% ↘	1,872	1,837.20	20,27,849
07 Oct 2026	1,888	1,865.40	-1.20% ↘	1,888	1,864.30	6,20,459
06 Oct 2026	1,847.90	1,895.20	+2.56% ↗	1,895.20	1,834.20	15,76,062
05 Oct 2026	1,845.10	1,838.40	-0.36% ↘	1,848.40	1,828	9,75,071
01 Oct 2026	1,870.10	1,836	-1.82% ↘	1,873.60	1,826.90	13,31,680

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,894.95	1,894.20	-0.04% ↘	1,926.50	1,887	90,766
14 Oct 2026	1,881.95	1,897	+0.80% ↗	1,908.70	1,872	43,646
13 Oct 2026	1,825.25	1,875.50	+2.75% ↗	1,882	1,815	69,349
12 Oct 2026	1,863.90	1,822	-2.25% ↘	1,864	1,818.05	81,234
09 Oct 2026	1,850	1,861	+0.59% ↗	1,868.65	1,840	21,303
08 Oct 2026	1,860	1,842.20	-0.96% ↘	1,872.30	1,836.30	4,65,640
07 Oct 2026	1,890	1,868	-1.16% ↘	1,890	1,864.85	20,359
06 Oct 2026	1,849	1,892.10	+2.33% ↗	1,893.65	1,833.65	48,295
05 Oct 2026	1,842.10	1,840	-0.11% ↘	1,849	1,827.10	1,87,717
01 Oct 2026	1,874.95	1,841	-1.81% ↘	1,874.95	1,828.35	1,14,523