HU

Hindustan Unilever Ltd.

BSE: 500696 · NSE: HINDUNILVR

NSE BSE

₹2,036.20 LIVE

▲ 12 (0.59%)

As of Aug 26, 11:57 · Volume 3,54,125

₹2,036.75 LIVE

▲ 12.75 (0.63%)

As of Aug 26, 11:58 · Volume 20,077

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,036.20

Low2,026.10

High2,051.90

52-Week Range · NSE

2,036.20

Low2,006.20

High2,750

Today's Range · BSE

2,036.75

Low2,025.70

High2,051.90

52-Week Range · BSE

2,036.75

Low2,006.90

High2,779.70

Quote Details

Prev. Close	2,024.20
Open Price	2,030.30
Bid Price (Qty)	2,037.60 (124)
Offer Price (Qty)	2,038 (126)
Today's Low/High	2,026.10 / 2,051.90
52 Wk Low/High	2,006.20 / 2,750
Market Cap (Crs)	Rs 1,79,621.32 Cr

Prev. Close	2,024
Open Price	2,025.70
Bid Price (Qty)	2,036.55 (5)
Offer Price (Qty)	2,037.70 (29)
Today's Low/High	2,025.70 / 2,051.90
52 Wk Low/High	2,006.90 / 2,779.70

Key Fundamentals

Market Cap (Crs)

1,79,621.32 Cr

P/E

31.62

EPS

65.65

Book Value

209.50

P/BV

9.25

Dividend Yield

2.02

Dividend

2200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,023.58	+0.62%	Bullish
10-SMA	2,043.99	-0.38%	Bearish
20-SMA	2,070.72	-1.67%	Bearish
50-SMA	2,122.87	-4.08%	Bearish
100-SMA	2,164.10	-5.91%	Bearish
200-SMA	2,247.16	-9.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,024.13	+0.62%	Bullish
10-SMA	2,046.21	-0.46%	Bearish
20-SMA	2,069.78	-1.60%	Bearish
50-SMA	2,122.51	-4.04%	Bearish
100-SMA	2,163.81	-5.87%	Bearish
200-SMA	2,247.02	-9.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	2,024	2,024.20	+0.01% ↗	2,029.20	2,012	10,19,583
24 Aug 2026	2,019.90	2,030	+0.50% ↗	2,030	2,006.20	8,91,171
21 Aug 2026	2,028	2,015	-0.64% ↘	2,034.70	2,012	8,57,550
20 Aug 2026	2,022.90	2,028	+0.25% ↗	2,043.60	2,018.20	14,01,471
19 Aug 2026	2,035	2,020.70	-0.70% ↘	2,041.70	2,008.30	14,49,442
18 Aug 2026	2,055	2,035	-0.97% ↘	2,060	2,034.90	12,34,596
17 Aug 2026	2,070.90	2,055	-0.77% ↘	2,076	2,055	10,24,288
14 Aug 2026	2,089	2,077	-0.57% ↘	2,090.90	2,066.40	11,48,419
13 Aug 2026	2,063	2,092	+1.41% ↗	2,092	2,052.90	11,86,057
12 Aug 2026	2,065	2,063	-0.10% ↘	2,072.10	2,050.10	9,95,523

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	2,030.10	2,024	-0.30% ↘	2,031.15	2,012	63,012
24 Aug 2026	2,017.30	2,027	+0.48% ↗	2,027	2,006.90	1,05,466
21 Aug 2026	2,030.65	2,017	-0.67% ↘	2,032	2,012.05	63,677
20 Aug 2026	2,020.65	2,036.65	+0.79% ↗	2,043.95	2,017.80	1,19,939
19 Aug 2026	2,036	2,016	-0.98% ↘	2,041.50	2,008.45	87,246
18 Aug 2026	2,051.35	2,036	-0.75% ↘	2,056.60	2,034.90	1,59,028
17 Aug 2026	2,075	2,065.20	-0.47% ↘	2,075	2,057.30	2,10,976
14 Aug 2026	2,090.95	2,089.25	-0.08% ↘	2,090.95	2,066.25	43,472
13 Aug 2026	2,063	2,093.20	+1.46% ↗	2,093.20	2,054.65	81,072
12 Aug 2026	2,069.80	2,057.80	-0.58% ↘	2,072	2,050.50	94,913