HW

Hindustan Wires Ltd.

BSE: 504713

BSE

₹39.90 LIVE

▲ 0 (0%)

As of Aug 27th 2019 · Volume 1,501

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.90

Low39.75

High42.50

52-Week Range · BSE

39.90

Low26.30

High53.75

Quote Details

Prev. Close	39.90
Open Price	42.50
Today's Low/High	39.75 / 42.50
52 Wk Low/High	26.30 / 53.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.85	+0.13%	Bullish
10-SMA	40.27	-0.92%	Bearish
20-SMA	40.65	-1.85%	Bearish
50-SMA	37.29	+7.00%	Bullish
100-SMA	37.92	+5.22%	Bullish
200-SMA	38.80	+2.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Aug 2019	42.50	39.90	-6.12% ↘	42.50	39.75	1,501
26 Aug 2019	41.90	41.80	-0.24% ↘	41.90	41.80	11
23 Aug 2019	40	40	+0.00% ↗	40	40	118
22 Aug 2019	37.50	38.10	+1.60% ↗	38.10	37.50	565
21 Aug 2019	41.25	39.45	-4.36% ↘	41.25	39.45	25
20 Aug 2019	39.45	39.45	+0.00% ↗	39.45	39.45	100
19 Aug 2019	41.90	41.50	-0.95% ↘	41.90	39.40	83
16 Aug 2019	41.45	41.45	+0.00% ↗	41.45	41.45	4
13 Aug 2019	39.50	39.50	+0.00% ↗	39.50	39.50	41
09 Aug 2019	41.55	41.55	+0.00% ↗	41.55	41.55	100