HI

Hindusthan Insulators & Industries Ltd.

BSE: 539984

BSE

₹516.25 LIVE

▲ 10.10 (1.96%)

As of Oct 01, 16:01 · Volume 102

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

516.25

Low516.25

High516.25

52-Week Range · BSE

516.25

Low121.21

High516.25

Quote Details

Prev. Close	506.15
Open Price	516.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	516.25 / 516.25
52 Wk Low/High	121.21 / 516.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	496.45	+3.99%	Bullish
10-SMA	479.80	+7.60%	Bullish
20-SMA	665.04	-22.37%	Bearish
50-SMA	804.88	-35.86%	Bearish
100-SMA	1,299.53	-60.27%	Bearish
200-SMA	1,754.24	-70.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	516.25	516.25	+0.00% ↗	516.25	516.25	102
30 Sep 2026	506.15	506.15	+0.00% ↗	506.15	506.15	573
29 Sep 2026	496.25	496.25	+0.00% ↗	496.25	496.25	168
28 Sep 2026	486.55	486.55	+0.00% ↗	486.55	486.55	1,915
21 Sep 2026	477.05	477.05	+0.00% ↗	477.05	477.05	921
15 Sep 2026	472.35	472.35	+0.00% ↗	472.35	472.35	3,578
07 Sep 2026	467.70	467.70	+0.00% ↗	467.70	467.70	617
31 Aug 2026	463.10	463.10	+0.00% ↗	463.10	463.10	1,271
24 Aug 2026	458.55	458.55	+0.00% ↗	458.55	458.55	1,632
17 Aug 2026	454.05	454.05	+0.00% ↗	454.05	454.05	511