HN

Hindusthan National Glass & Industries Ltd.

BSE: 515145 · NSE: HINDNATGLS

NSE BSE

₹8.84 LIVE

▲ 0 (0%)

As of Sep 02nd 2025 · Volume 67,344

₹8.88 LIVE

▲ 0 (0%)

As of Sep 02nd 2025 · Volume 8,852

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.84

Low8.84

High8.84

52-Week Range · NSE

8.84

Low8.84

High31.03

Today's Range · BSE

8.88

Low8.88

High8.88

52-Week Range · BSE

8.88

Low8.88

High31.47

Quote Details

Prev. Close	8.84
Open Price	8.84
Today's Low/High	8.84 / 8.84
52 Wk Low/High	8.84 / 31.03
Market Cap (Crs)	Rs 103

Prev. Close	8.88
Open Price	8.88
Today's Low/High	8.88 / 8.88
52 Wk Low/High	8.88 / 31.47

Key Fundamentals

Market Cap (Crs)

103

P/E

0

EPS

2.90

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.83	-10.07%	Bearish
10-SMA	11.28	-21.63%	Bearish
20-SMA	13.03	-32.16%	Bearish
50-SMA	15.68	-43.62%	Bearish
100-SMA	17.48	-49.43%	Bearish
200-SMA	20.16	-56.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.85	-9.85%	Bearish
10-SMA	11.28	-21.28%	Bearish
20-SMA	13.07	-32.06%	Bearish
50-SMA	15.82	-43.87%	Bearish
100-SMA	17.78	-50.06%	Bearish
200-SMA	20.40	-56.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Sep 2025	8.84	8.84	+0.00% ↗	8.84	8.84	67,344
01 Sep 2025	9.31	9.31	+0.00% ↗	9.31	9.31	1,59,205
29 Aug 2025	9.80	9.80	+0.00% ↗	9.80	9.80	41,093
28 Aug 2025	10.32	10.32	+0.00% ↗	10.32	10.32	25,628
26 Aug 2025	10.87	10.87	+0.00% ↗	10.87	10.87	62,525
25 Aug 2025	11.45	11.45	+0.00% ↗	11.45	11.45	76,716
22 Aug 2025	12.06	12.06	+0.00% ↗	12.06	12.06	57,151
21 Aug 2025	12.70	12.70	+0.00% ↗	12.70	12.70	52,813
20 Aug 2025	13.37	13.37	+0.00% ↗	14.45	13.37	10,89,592
19 Aug 2025	14.08	14.08	+0.00% ↗	14.08	14.08	28,123

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Sep 2025	8.88	8.88	+0.00% ↗	8.88	8.88	8,852
01 Sep 2025	9.34	9.34	+0.00% ↗	9.34	9.34	7,986
29 Aug 2025	9.83	9.83	+0.00% ↗	9.83	9.83	13,000
28 Aug 2025	10.34	10.34	+0.00% ↗	10.34	10.34	4,054
26 Aug 2025	10.88	10.88	+0.00% ↗	10.88	10.88	11,994
25 Aug 2025	11.45	11.45	+0.00% ↗	11.45	11.45	10,759
22 Aug 2025	12.05	12.05	+0.00% ↗	12.05	12.05	41,030
21 Aug 2025	12.68	12.68	+0.00% ↗	12.68	12.68	29,671
20 Aug 2025	13.34	13.34	+0.00% ↗	14.30	13.34	3,31,758
19 Aug 2025	14.04	14.04	+0.00% ↗	14.04	14.04	16,407