HH

Hindware Home Innovation Ltd.

BSE: 542905 · NSE: HINDWAREAP

NSE BSE

₹170.53 LIVE

▲ 0.56 (0.33%)

As of Oct 01, 15:58 · Volume 1,29,981

₹170.50 LIVE

▲ 0.45 (0.26%)

As of Oct 01, 16:01 · Volume 5,618

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170.53

Low167.07

High172.10

52-Week Range · NSE

170.53

Low165

High392.70

Today's Range · BSE

170.50

Low166.75

High185

52-Week Range · BSE

170.50

Low166

High392.10

Quote Details

Prev. Close	169.97
Open Price	169.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	170.53 (49)
Today's Low/High	167.07 / 172.10
52 Wk Low/High	165 / 392.70
Market Cap (Crs)	Rs 0

Prev. Close	170.05
Open Price	185
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166.75 / 185
52 Wk Low/High	166 / 392.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	170.94	-0.24%	Bearish
10-SMA	172.55	-1.17%	Bearish
20-SMA	175.99	-3.10%	Bearish
50-SMA	193.57	-11.90%	Bearish
100-SMA	214.67	-20.56%	Bearish
200-SMA	221.72	-23.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	171.05	-0.32%	Bearish
10-SMA	172.61	-1.22%	Bearish
20-SMA	176.02	-3.14%	Bearish
50-SMA	193.65	-11.95%	Bearish
100-SMA	214.78	-20.62%	Bearish
200-SMA	221.78	-23.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	169.97	170.53	+0.33% ↗	172.10	167.07	1,29,981
30 Sep 2026	170.20	169.97	-0.14% ↘	178	169.13	83,588
29 Sep 2026	170.34	170.20	-0.08% ↘	171.50	165	88,868
28 Sep 2026	173	170.34	-1.54% ↘	175.19	169.50	1,08,436
25 Sep 2026	170.52	173.68	+1.85% ↗	177.80	167	1,11,443
24 Sep 2026	174	170.31	-2.12% ↘	179.50	169.05	2,00,038
23 Sep 2026	174.77	177.02	+1.29% ↗	181.90	174.77	1,32,825
22 Sep 2026	175	174.77	-0.13% ↘	178.69	174	41,766
21 Sep 2026	173	176.57	+2.06% ↗	180	170.30	1,33,778
18 Sep 2026	176.58	172.08	-2.55% ↘	178.84	171	1,24,952

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	185	170.40	-7.89% ↘	185	166.75	5,618
30 Sep 2026	172.40	170.05	-1.36% ↘	174.60	169.60	5,009
29 Sep 2026	170.20	170.55	+0.21% ↗	172.40	166	2,377
28 Sep 2026	172.40	170.20	-1.28% ↘	175	169.80	6,743
25 Sep 2026	175	174.05	-0.54% ↘	176	167.05	4,868
24 Sep 2026	176.35	170.45	-3.35% ↘	176.45	169.35	23,123
23 Sep 2026	175.25	177.10	+1.06% ↗	181.80	175.25	7,799
22 Sep 2026	178	175.20	-1.57% ↘	178.95	174.05	3,852
21 Sep 2026	172.65	176	+1.94% ↗	178.95	170.60	13,005
18 Sep 2026	176.80	172.10	-2.66% ↘	178.40	170.65	10,951