HM

Hisar Metal Industries Ltd.

BSE: 590018 · NSE: HISARMETAL

NSE BSE

₹146.92 LIVE

▼ -2.05 (-1.40%)

As of Oct 01, 15:58 · Volume 4,852

₹152.15 LIVE

▲ 1.30 (0.85%)

As of Oct 01, 16:01 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

146.92

Low144.10

High148.98

52-Week Range · NSE

146.92

Low124.99

High192.40

Today's Range · BSE

152.15

Low147.25

High152.15

52-Week Range · BSE

152.15

Low117.65

High209

Quote Details

Prev. Close	148.97
Open Price	148.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	144.10 / 148.98
52 Wk Low/High	124.99 / 192.40
Market Cap (Crs)	Rs 12

Prev. Close	150.85
Open Price	147.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	147.25 / 152.15
52 Wk Low/High	117.65 / 209

Key Fundamentals

Market Cap (Crs)

12

P/E

0

EPS

6.26

Book Value

121.73

P/BV

0

Dividend Yield

0.65

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.42	-2.33%	Bearish
10-SMA	153.06	-4.01%	Bearish
20-SMA	155.53	-5.54%	Bearish
50-SMA	152.91	-3.92%	Bearish
100-SMA	152.65	-3.75%	Bearish
200-SMA	154.99	-5.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	152.61	-0.30%	Bearish
10-SMA	155.46	-2.13%	Bearish
20-SMA	157.64	-3.48%	Bearish
50-SMA	154.71	-1.65%	Bearish
100-SMA	152.31	-0.11%	Bearish
200-SMA	161.02	-5.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	148.98	146.92	-1.38% ↘	148.98	144.10	4,852
30 Sep 2026	151.39	148.97	-1.60% ↘	151.40	147.25	716
29 Sep 2026	151.97	151.39	-0.38% ↘	154	149.20	774
28 Sep 2026	150.40	151.96	+1.04% ↗	153.99	150.05	449
25 Sep 2026	152	152.88	+0.58% ↗	155.98	151.50	414
24 Sep 2026	155	152.75	-1.45% ↘	158.80	151.50	1,621
23 Sep 2026	156	156.13	+0.08% ↗	157.85	155.85	226
22 Sep 2026	158	156.05	-1.23% ↘	162.69	155.35	1,158
21 Sep 2026	159	159.02	+0.01% ↗	168.94	157	1,020
18 Sep 2026	153.10	154.53	+0.93% ↗	158	153.10	148

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	147.25	152.15	+3.33% ↗	152.15	147.25	5
29 Sep 2026	151	150.85	-0.10% ↘	151.85	147.75	159
28 Sep 2026	149.15	149.15	+0.00% ↗	149.15	149.15	1
25 Sep 2026	155	157.70	+1.74% ↗	158.30	155	72
24 Sep 2026	153.35	153.20	-0.10% ↘	157.75	153	81
22 Sep 2026	152.15	157.85	+3.75% ↗	160	152.15	171
21 Sep 2026	174.40	160.40	-8.03% ↘	187.65	159	1,396
18 Sep 2026	153	156.40	+2.22% ↗	156.40	152.75	20
17 Sep 2026	158	158	+0.00% ↗	158	158	25
11 Sep 2026	164.15	158.90	-3.20% ↘	164.15	158.90	31