HS

Hisar Spinning Mills Ltd.

BSE: 521068

BSE

₹54.50 LIVE

▼ -1.20 (-2.20%)

As of Oct 01, 16:01 · Volume 700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

54.50

Low54.50

High55

52-Week Range · BSE

54.50

Low40.30

High67.13

Quote Details

Prev. Close	55.70
Open Price	55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.50 / 55
52 Wk Low/High	40.30 / 67.13

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.46	-1.73%	Bearish
10-SMA	54.83	-0.60%	Bearish
20-SMA	51.21	+6.42%	Bullish
50-SMA	48.51	+12.35%	Bullish
100-SMA	50.97	+6.93%	Bullish
200-SMA	53.84	+1.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	55	54.50	-0.91% ↘	55	54.50	700
30 Sep 2026	55.70	55.70	+0.00% ↗	55.70	55.70	100
25 Sep 2026	55.70	55.70	+0.00% ↗	55.70	55.70	500
24 Sep 2026	55.70	55.70	+0.00% ↗	58.40	55.70	1,000
23 Sep 2026	55.70	55.70	+0.00% ↗	55.70	55.70	200
22 Sep 2026	58	55.50	-4.31% ↘	58.15	55.50	1,000
18 Sep 2026	55.60	55.39	-0.38% ↘	55.60	53	5,500
16 Sep 2026	53	53	+0.00% ↗	53	53	600
15 Sep 2026	54.75	54.75	+0.00% ↗	54.75	54.75	12,000
10 Sep 2026	52.36	52.37	+0.02% ↗	52.37	52.36	200