HE

Hitachi Energy India Ltd.

BSE: 543187 · NSE: POWERINDIA

NSE BSE

₹31,290 LIVE

▲ 660 (2.11%)

As of Oct 01, 15:56 · Volume 1,45,146

₹31,200 LIVE

▲ 700 (2.24%)

As of Oct 01, 16:01 · Volume 8,312

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31,290

Low30,520

High31,615

52-Week Range · NSE

31,290

Low16,111

High38,785

Today's Range · BSE

31,200

Low30,530

High31,610

52-Week Range · BSE

31,200

Low16,104

High38,800

Quote Details

Prev. Close	30,630
Open Price	30,690
Bid Price (Qty)	0 (0)
Offer Price (Qty)	31,290 (137)
Today's Low/High	30,520 / 31,615
52 Wk Low/High	16,111 / 38,785
Market Cap (Crs)	Rs 1,39,466.92 Cr

Prev. Close	30,500
Open Price	30,655.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30,530 / 31,610
52 Wk Low/High	16,104 / 38,800

Key Fundamentals

Market Cap (Crs)

1,39,466.92 Cr

P/E

0

EPS

221.49

Book Value

1,161.25

P/BV

0

Dividend Yield

0

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30,790	+1.62%	Bullish
10-SMA	31,180	+0.35%	Bullish
20-SMA	31,239.50	+0.16%	Bullish
50-SMA	32,456.40	-3.59%	Bearish
100-SMA	33,337.20	-6.14%	Bearish
200-SMA	28,407.02	+10.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	30,786.50	+1.34%	Bullish
10-SMA	31,121.66	+0.25%	Bullish
20-SMA	31,202.65	-0.01%	Bearish
50-SMA	32,435.29	-3.81%	Bearish
100-SMA	33,326.11	-6.38%	Bearish
200-SMA	28,401.53	+9.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	30,690	31,290	+1.96% ↗	31,615	30,520	1,45,146
30 Sep 2026	30,680	30,630	-0.16% ↘	31,050	30,200	88,522
29 Sep 2026	30,250	30,735	+1.60% ↗	30,930	29,865	3,87,016
28 Sep 2026	30,995	30,260	-2.37% ↘	30,995	30,000	64,781
25 Sep 2026	30,995	31,035	+0.13% ↗	31,560	30,825	1,30,207
24 Sep 2026	31,110	30,715	-1.27% ↘	31,245	30,625	65,076
23 Sep 2026	31,565	31,150	-1.31% ↘	31,660	31,050	67,887
22 Sep 2026	32,170	31,415	-2.35% ↘	32,550	31,195	89,147
21 Sep 2026	32,480	31,870	-1.88% ↘	32,595	31,805	64,069
18 Sep 2026	31,490	32,700	+3.84% ↗	32,700	31,450	1,25,521

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	30,655.05	31,200	+1.78% ↗	31,610	30,530	8,312
30 Sep 2026	30,720	30,500	-0.72% ↘	31,049.95	30,240	3,987
29 Sep 2026	30,260	30,895	+2.10% ↗	30,947.65	29,900	5,761
28 Sep 2026	30,916.40	30,250	-2.16% ↘	30,916.40	30,007.05	5,013
25 Sep 2026	30,999.95	31,087.50	+0.28% ↗	31,555	30,804.05	10,749
24 Sep 2026	31,000.05	30,804.05	-0.63% ↘	31,265	30,653.80	3,359
23 Sep 2026	31,599.90	31,150	-1.42% ↘	31,679.30	31,065	2,980
22 Sep 2026	32,496.80	31,370	-3.47% ↘	32,500	31,235	8,369
21 Sep 2026	32,500	31,860	-1.97% ↘	32,554.20	31,800	3,990
18 Sep 2026	31,580	32,100	+1.65% ↗	32,349.10	31,533.75	7,824