HC

Hitech Corporation Ltd.

BSE: 526217 · NSE: HITECHCORP

NSE BSE

₹340.25 LIVE

▼ -5 (-1.47%)

As of Oct 01, 15:50 · Volume 20,052

₹340.10 LIVE

▼ -8.05 (-2.37%)

As of Oct 01, 16:01 · Volume 681

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

340.25

Low340

High345.25

52-Week Range · NSE

340.25

Low112

High346

Today's Range · BSE

340.10

Low340.10

High348.95

52-Week Range · BSE

340.10

Low112.10

High348.95

Quote Details

Prev. Close	345.25
Open Price	342.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	340 / 345.25
52 Wk Low/High	112 / 346
Market Cap (Crs)	Rs 39

Prev. Close	348.15
Open Price	348.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	340.10 / 348.95
52 Wk Low/High	112.10 / 348.95

Key Fundamentals

Market Cap (Crs)

39

P/E

38.46

EPS

4.67

Book Value

160.78

P/BV

2

Dividend Yield

0.29

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	339.91	+0.10%	Bullish
10-SMA	334.85	+1.61%	Bullish
20-SMA	334.26	+1.79%	Bullish
50-SMA	330.08	+3.08%	Bullish
100-SMA	301.97	+12.68%	Bullish
200-SMA	225.77	+50.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	333.65	+1.93%	Bullish
10-SMA	330.26	+2.98%	Bullish
20-SMA	332.39	+2.32%	Bullish
50-SMA	326.59	+4.14%	Bullish
100-SMA	282.21	+20.51%	Bullish
200-SMA	218.40	+55.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	342.50	340.25	-0.66% ↘	345.25	340	20,052
30 Sep 2026	338.25	345.25	+2.07% ↗	346	338.25	28,964
29 Sep 2026	343.50	342.45	-0.31% ↘	343.50	332.65	7,424
28 Sep 2026	336	341.45	+1.62% ↗	344	330	38,828
25 Sep 2026	334	330.15	-1.15% ↘	334	330.15	363
24 Sep 2026	328.45	331.55	+0.94% ↗	334.90	328.45	2,563
23 Sep 2026	328	334	+1.83% ↗	335	328	8,707
22 Sep 2026	328	329.75	+0.53% ↗	333	327.40	10,653
21 Sep 2026	330.30	325.20	-1.54% ↘	331.95	322	2,565
18 Sep 2026	334	328.40	-1.68% ↘	334	325	1,007

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	348.95	340.10	-2.54% ↘	348.95	340.10	681
30 Sep 2026	336	348.15	+3.62% ↗	348.95	336	637
29 Sep 2026	339.50	342.05	+0.75% ↗	343	335.25	5,205
25 Sep 2026	326.75	326.75	+0.00% ↗	326.75	326.75	10
21 Sep 2026	311.20	311.20	+0.00% ↗	311.20	311.20	153
18 Sep 2026	331.80	325	-2.05% ↘	332	325	161
17 Sep 2026	321	321	+0.00% ↗	321	321	7
16 Sep 2026	321.05	323	+0.61% ↗	323	320.15	217
15 Sep 2026	339.40	337	-0.71% ↘	339.40	337	101
10 Sep 2026	331.10	328.35	-0.83% ↘	332	321.15	2,401