HT

Hittco Tools Ltd.

BSE: 531661

BSE

₹12.52 LIVE

▼ -0.57 (-4.55%)

As of Oct 01, 16:01 · Volume 9,768

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

12.52

Low12.52

High13.50

52-Week Range · BSE

12.52

Low8.41

High19.25

Quote Details

Prev. Close	13.09
Open Price	13.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.52 / 13.50
52 Wk Low/High	8.41 / 19.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.28	-5.72%	Bearish
10-SMA	14.19	-11.77%	Bearish
20-SMA	15.75	-20.51%	Bearish
50-SMA	13.96	-10.32%	Bearish
100-SMA	12.34	+1.46%	Bullish
200-SMA	12.04	+3.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	13.50	12.68	-6.07% ↘	13.50	12.52	9,768
30 Sep 2026	13	13.09	+0.69% ↗	13.85	13	7,236
29 Sep 2026	13.09	13.21	+0.92% ↗	14.10	13.09	3,331
28 Sep 2026	13.35	13.43	+0.60% ↗	14	13.30	14,267
25 Sep 2026	15	14	-6.67% ↘	15	13.97	3,548
24 Sep 2026	15	14.57	-2.87% ↘	15	14.51	3,308
23 Sep 2026	15.85	15.19	-4.16% ↘	15.90	14.60	18,921
22 Sep 2026	14.30	15.15	+5.94% ↗	15.50	14.30	9,892
21 Sep 2026	15.76	15.02	-4.70% ↘	16	15	2,459
18 Sep 2026	15.10	15.60	+3.31% ↗	15.62	14.87	7,368