H

HLV Ltd.

BSE: 500193 · NSE: HLVLTD

NSE BSE

₹5.66 LIVE

▼ -0.06 (-1.06%)

As of Nov 06, 15:31 · Volume 2,53,172

₹5.65 LIVE

▼ -0.07 (-1.24%)

As of Nov 06, 16:01 · Volume 1,07,770

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.66

Low5.49

High5.85

52-Week Range · NSE

5.66

Low5.25

High11.28

Today's Range · BSE

5.65

Low5.55

High5.89

52-Week Range · BSE

5.65

Low5.16

High11.19

Quote Details

Prev. Close	5.72
Open Price	5.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.49 / 5.85
52 Wk Low/High	5.25 / 11.28
Market Cap (Crs)	Rs 130

Prev. Close	5.72
Open Price	5.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.55 / 5.89
52 Wk Low/High	5.16 / 11.19

Key Fundamentals

Market Cap (Crs)

130

P/E

0

EPS

0.03

Book Value

7.14

P/BV

0

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.52	+2.54%	Bullish
10-SMA	5.63	+0.53%	Bullish
20-SMA	5.86	-3.41%	Bearish
50-SMA	6.20	-8.71%	Bearish
100-SMA	6.76	-16.27%	Bearish
200-SMA	7.41	-23.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.53	+2.17%	Bullish
10-SMA	5.65	+0.00%	Bullish
20-SMA	5.88	-3.91%	Bearish
50-SMA	6.21	-9.02%	Bearish
100-SMA	6.77	-16.54%	Bearish
200-SMA	7.42	-23.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	5.84	5.66	-3.08% ↘	5.85	5.49	2,53,172
05 Nov 2026	5.48	5.72	+4.38% ↗	5.75	5.48	2,76,294
04 Nov 2026	5.40	5.39	-0.19% ↘	5.52	5.32	3,08,253
03 Nov 2026	5.51	5.39	-2.18% ↘	5.62	5.32	2,87,355
02 Nov 2026	5.60	5.46	-2.50% ↘	5.75	5.25	4,58,301
30 Oct 2026	5.75	5.61	-2.43% ↘	5.83	5.60	1,90,102
29 Oct 2026	5.77	5.74	-0.52% ↘	5.91	5.70	2,66,702
28 Oct 2026	5.80	5.79	-0.17% ↘	5.85	5.70	1,02,160
27 Oct 2026	5.79	5.76	-0.52% ↘	6.02	5.71	2,14,179
26 Oct 2026	5.99	5.74	-4.17% ↘	5.99	5.70	2,31,655

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	5.85	5.65	-3.42% ↘	5.89	5.55	1,07,770
05 Nov 2026	5.33	5.72	+7.32% ↗	5.79	5.33	46,634
04 Nov 2026	5.25	5.42	+3.24% ↗	5.51	5.25	27,383
03 Nov 2026	5.47	5.41	-1.10% ↘	5.69	5.36	32,318
02 Nov 2026	5.60	5.47	-2.32% ↘	5.78	5.16	45,436
30 Oct 2026	5.75	5.62	-2.26% ↘	5.85	5.60	53,119
29 Oct 2026	5.63	5.75	+2.13% ↗	5.91	5.63	50,214
28 Oct 2026	5.61	5.84	+4.10% ↗	5.92	5.61	16,913
27 Oct 2026	5.82	5.79	-0.52% ↘	6.04	5.66	24,577
26 Oct 2026	5.62	5.85	+4.09% ↗	5.97	5.62	35,681