HE

H.M. Electro Mech Ltd.

BSE: 544349

BSE

₹49.50 LIVE

▲ 0.50 (1.01%)

As of Aug 21, 16:01 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

49.50

Low49.50

High49.50

52-Week Range · BSE

49.50

Low36.47

High70.80

Quote Details

Prev. Close	49
Open Price	49.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	49.50 / 49.50
52 Wk Low/High	36.47 / 70.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.75	-0.50%	Bearish
10-SMA	51.15	-3.23%	Bearish
20-SMA	50.96	-2.86%	Bearish
50-SMA	51.43	-3.75%	Bearish
100-SMA	49.30	+0.41%	Bullish
200-SMA	51.73	-4.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	49.50	49.50	+0.00% ↗	49.50	49.50	1,600
20 Aug 2026	50	49	-2.00% ↘	50	47.50	8,000
19 Aug 2026	51	49.49	-2.96% ↘	51	49	20,800
18 Aug 2026	51	49.75	-2.45% ↘	51	49.75	6,400
17 Aug 2026	51.55	51	-1.07% ↘	51.55	49	12,800
14 Aug 2026	51	53	+3.92% ↗	53	51	3,200
13 Aug 2026	51.01	51.01	+0.00% ↗	51.01	51.01	1,600
12 Aug 2026	53.73	53.99	+0.48% ↗	53.99	53.73	3,200
11 Aug 2026	51	53.73	+5.35% ↗	53.73	51	8,000
10 Aug 2026	54.10	51	-5.73% ↘	54.10	51	8,000