H.M. Electro Mech Ltd.

BSE: 544349

BSE

₹48.25

▲ 2.54 (5.26%)

As of Oct 01, 16:01 · Volume 3,200

Price Chart

Today's Range · BSE

48.25

Low48.21

High48.25

52-Week Range · BSE

48.25

Low36.47

High70.80

Quote Details

Prev. Close	45.71
Open Price	48.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.21 / 48.25
52 Wk Low/High	36.47 / 70.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.99	+2.68%	Bullish
10-SMA	47.99	+0.54%	Bullish
20-SMA	50.12	-3.73%	Bearish
50-SMA	50.21	-3.90%	Bearish
100-SMA	50.54	-4.53%	Bearish
200-SMA	50.73	-4.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	48.21	48.25	+0.08% ↗	48.25	48.21	3,200
30 Sep 2026	45.55	45.71	+0.35% ↗	46.50	45.02	14,400
29 Sep 2026	47	47	+0.00% ↗	47	47	1,600
28 Sep 2026	46.55	47	+0.97% ↗	47	46.50	12,800
25 Sep 2026	47.18	47	-0.38% ↘	47.18	46.50	8,000
24 Sep 2026	49.65	47.27	-4.79% ↘	50	47.18	20,800
22 Sep 2026	51	49.65	-2.65% ↘	51	49.65	3,200
18 Sep 2026	51	51	+0.00% ↗	51	51	1,600
16 Sep 2026	46.45	49	+5.49% ↗	49	46.45	8,000
15 Sep 2026	48.01	48.01	+0.00% ↗	48.01	48.01	1,600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article