HE

H.M. Electro Mech Ltd.

BSE: 544349

BSE

₹50.99 LIVE

▲ 1.74 (3.41%)

As of Sep 11, 16:01 · Volume 6,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

50.99

Low48.25

High50.99

52-Week Range · BSE

50.99

Low36.47

High70.80

Quote Details

Prev. Close	49.25
Open Price	48.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.25 / 50.99
52 Wk Low/High	36.47 / 70.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52	-1.94%	Bearish
10-SMA	52.34	-2.58%	Bearish
20-SMA	51.61	-1.20%	Bearish
50-SMA	51.31	-0.62%	Bearish
100-SMA	50.65	+0.67%	Bullish
200-SMA	51.57	-1.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	49.21	49.25	+0.08% ↗	50.75	49.20	8,000
09 Sep 2026	50.26	50.50	+0.48% ↗	51	47.05	32,000
08 Sep 2026	54	51.25	-5.09% ↘	54	51.25	9,600
07 Sep 2026	55	54	-1.82% ↘	55	54	6,400
04 Sep 2026	52.55	55	+4.66% ↗	55	52.55	8,000
03 Sep 2026	57.41	54	-5.94% ↘	57.51	53	22,400
02 Sep 2026	55.45	57.58	+3.84% ↗	58	55.30	51,200
01 Sep 2026	51.25	52.80	+3.02% ↗	52.80	50.96	33,600
31 Aug 2026	48.10	48	-0.21% ↘	48.10	48	3,200
26 Aug 2026	51	51	+0.00% ↗	51	49.70	6,400