H.M. Electro Mech Ltd.

BSE: 544349

BSE

₹50.50

▼ -4.50 (-8.91%)

As of Nov 06, 16:01 · Volume 25,600

Price Chart

Today's Range · BSE

50.50

Low46.80

High50.50

52-Week Range · BSE

50.50

Low36.47

High70.80

Quote Details

Prev. Close	55
Open Price	48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.80 / 50.50
52 Wk Low/High	36.47 / 70.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.18	+4.82%	Bullish
10-SMA	48.38	+4.38%	Bullish
20-SMA	48.16	+4.86%	Bullish
50-SMA	50.21	+0.58%	Bullish
100-SMA	50.27	+0.46%	Bullish
200-SMA	50.02	+0.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	49.20	55	+11.79% ↗	55	47	16,000
03 Nov 2026	48	49.80	+3.75% ↗	51.51	48	16,000
30 Oct 2026	47	45.55	-3.09% ↘	47	45.55	3,200
29 Oct 2026	47	45.54	-3.11% ↘	47	45.50	11,200
26 Oct 2026	44.60	45	+0.90% ↗	45.50	44.50	9,600
22 Oct 2026	45.50	46.50	+2.20% ↗	46.60	45.50	8,000
14 Oct 2026	50	50	+0.00% ↗	50	50	1,600
13 Oct 2026	47	49.98	+6.34% ↗	49.98	46.45	11,200
09 Oct 2026	47.50	49.95	+5.16% ↗	49.95	47.50	4,800
08 Oct 2026	46.45	46.45	+0.00% ↗	46.45	46.45	1,600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article