HA

HMA Agro Industries Ltd.

BSE: 543929 · NSE: HMAAGRO

NSE BSE

₹27.08 LIVE

▼ -0.22 (-0.81%)

As of Nov 06, 15:31 · Volume 13,98,844

₹27.11 LIVE

▼ -0.33 (-1.22%)

As of Nov 06, 16:01 · Volume 1,48,436

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.08

Low26.41

High27.70

52-Week Range · NSE

27.08

Low19.09

High34.24

Today's Range · BSE

27.11

Low26.59

High27.69

52-Week Range · BSE

27.11

Low19

High34.21

Quote Details

Prev. Close	27.30
Open Price	27.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.41 / 27.70
52 Wk Low/High	19.09 / 34.24
Market Cap (Crs)	Rs 0

Prev. Close	27.44
Open Price	27.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.59 / 27.69
52 Wk Low/High	19 / 34.21

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.62	+1.73%	Bullish
10-SMA	25.34	+6.87%	Bullish
20-SMA	24.88	+8.84%	Bullish
50-SMA	23.38	+15.83%	Bullish
100-SMA	22.61	+19.77%	Bullish
200-SMA	23.72	+14.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	26.64	+1.76%	Bullish
10-SMA	25.35	+6.94%	Bullish
20-SMA	24.88	+8.96%	Bullish
50-SMA	23.38	+15.95%	Bullish
100-SMA	22.62	+19.85%	Bullish
200-SMA	23.72	+14.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	27.70	27.08	-2.24% ↘	27.70	26.41	13,99,344
05 Nov 2026	28.50	27.30	-4.21% ↘	28.66	27.10	28,35,546
04 Nov 2026	25.01	28.47	+13.83% ↗	30.10	25	1,90,53,652
03 Nov 2026	25.28	25.09	-0.75% ↘	25.90	24.72	55,71,532
02 Nov 2026	25.07	25.16	+0.36% ↗	25.60	24.62	15,75,843
30 Oct 2026	24.30	24.86	+2.30% ↗	25.09	23.99	16,34,263
29 Oct 2026	24.01	24.43	+1.75% ↗	24.55	23.77	5,60,617
28 Oct 2026	24	24.01	+0.04% ↗	24.25	23.51	3,48,582
27 Oct 2026	23.20	23.61	+1.77% ↗	24.49	23	5,05,194
26 Oct 2026	23.82	23.38	-1.85% ↘	23.82	23.07	5,91,586

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	27.69	27.08	-2.20% ↘	27.69	26.59	1,48,436
05 Nov 2026	28.50	27.44	-3.72% ↘	28.59	27.15	96,043
04 Nov 2026	25.05	28.45	+13.57% ↗	30.09	25	7,60,214
03 Nov 2026	25.53	25.08	-1.76% ↘	25.85	24.79	1,64,697
02 Nov 2026	25.13	25.14	+0.04% ↗	25.64	24.61	50,852
30 Oct 2026	24.36	24.83	+1.93% ↗	25	24.10	99,576
29 Oct 2026	23.62	24.43	+3.43% ↗	24.55	23.62	10,309
28 Oct 2026	23.78	24	+0.93% ↗	24.34	23.51	23,410
27 Oct 2026	23.14	23.61	+2.03% ↗	23.86	23.06	38,598
26 Oct 2026	23.53	23.42	-0.47% ↘	23.65	23.07	62,028