H

HMT Ltd.

BSE: 500191 · NSE: HMT

NSE BSE

₹52.90 LIVE

▼ -2.04 (-3.86%)

As of Nov 06, 15:31 · Volume 17,797

₹53.60 LIVE

▼ -1.09 (-2.03%)

As of Nov 06, 16:01 · Volume 521

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

52.90

Low52.55

High54.90

52-Week Range · NSE

52.90

Low41

High72.95

Today's Range · BSE

53.60

Low52.55

High54.89

52-Week Range · BSE

53.60

Low41

High72.50

Quote Details

Prev. Close	54.94
Open Price	54.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52.55 / 54.90
52 Wk Low/High	41 / 72.95
Market Cap (Crs)	Rs 56

Prev. Close	54.69
Open Price	54.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52.55 / 54.89
52 Wk Low/High	41 / 72.50

Key Fundamentals

Market Cap (Crs)

56

P/E

-

EPS

0.47

Book Value

13.36

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.50	-1.12%	Bearish
10-SMA	52.67	+0.44%	Bullish
20-SMA	53.61	-1.32%	Bearish
50-SMA	59.06	-10.43%	Bearish
100-SMA	60.93	-13.18%	Bearish
200-SMA	58.20	-9.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	53.95	-0.65%	Bearish
10-SMA	52.92	+1.28%	Bullish
20-SMA	53.72	-0.22%	Bearish
50-SMA	59.22	-9.49%	Bearish
100-SMA	61.06	-12.22%	Bearish
200-SMA	58.30	-8.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	54.89	52.90	-3.63% ↘	54.90	52.55	17,797
05 Nov 2026	54.35	54.94	+1.09% ↗	55	53.50	13,135
04 Nov 2026	53.89	53.67	-0.41% ↘	55	52.10	3,348
03 Nov 2026	53.95	53.02	-1.72% ↘	55.61	50.33	14,840
02 Nov 2026	52.50	52.97	+0.90% ↗	53.50	52.40	8,545
30 Oct 2026	52.45	51.50	-1.81% ↘	53.30	51.50	8,245
29 Oct 2026	52.45	51.99	-0.88% ↘	53.49	51.55	6,749
28 Oct 2026	52	52.15	+0.29% ↗	52.30	51.10	3,133
27 Oct 2026	50.05	52.19	+4.28% ↗	52.98	50.05	7,375
26 Oct 2026	51.10	51.39	+0.57% ↗	51.99	50	2,504

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	54.89	52.79	-3.83% ↘	54.89	52.55	521
05 Nov 2026	54.40	54.69	+0.53% ↗	55	53.15	1,095
04 Nov 2026	53.73	54.44	+1.32% ↗	54.45	52	1,925
03 Nov 2026	51.75	54	+4.35% ↗	54	51.75	1,860
02 Nov 2026	52	53.84	+3.54% ↗	54.25	52	3,138
30 Oct 2026	51.50	52.40	+1.75% ↗	52.45	51.50	1,045
29 Oct 2026	51.20	52.50	+2.54% ↗	52.77	51.20	311
28 Oct 2026	51	52.37	+2.69% ↗	52.40	51	257
27 Oct 2026	51.39	51.20	-0.37% ↘	51.39	51.20	300
26 Oct 2026	52	51	-1.92% ↘	52	51	567