HF

HOAC Foods India Ltd.

NSE: HOACFOODS

NSE

₹950.15 LIVE

▲ 45.20 (4.76%)

As of Nov 06, 15:31 · Volume 3,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

950.15

Low859.90

High950.15

52-Week Range · NSE

950.15

Low260

High1,110

Quote Details

Prev. Close	904.95
Open Price	859.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	859.90 / 950.15
52 Wk Low/High	260 / 1,110
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	915.85	+3.75%	Bullish
10-SMA	924.57	+2.77%	Bullish
20-SMA	974.21	-2.47%	Bearish
50-SMA	926.03	+2.60%	Bullish
100-SMA	817.86	+16.18%	Bullish
200-SMA	614.65	+54.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	859.90	950.15	+10.50% ↗	950.15	859.90	3,500
05 Nov 2026	819	904.95	+10.49% ↗	904.95	818.85	10,000
04 Nov 2026	866	861.90	-0.47% ↘	866	861.90	3,500
03 Nov 2026	908	907.25	-0.08% ↘	910.05	907.25	10,625
02 Nov 2026	949.90	955	+0.54% ↗	955	944.95	1,000
30 Oct 2026	949.95	949.95	+0.00% ↗	949.95	949.95	375
29 Oct 2026	885	935.50	+5.71% ↗	944	878.85	6,750
28 Oct 2026	925.10	925.10	+0.00% ↗	925.10	925.10	375
27 Oct 2026	950	950	+0.00% ↗	950	950	375
26 Oct 2026	995.45	905.90	-9.00% ↘	995.50	905.90	4,125