HF

Home First Finance Company India Ltd.

BSE: 543259 · NSE: HOMEFIRST

NSE BSE

₹1,090.90 LIVE

▼ -12.50 (-1.15%)

As of Nov 06, 15:31 · Volume 42,482

₹1,092.50 LIVE

▼ -10.15 (-0.93%)

As of Nov 06, 16:01 · Volume 3,484

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,090.90

Low1,074.50

High1,102.10

52-Week Range · NSE

1,090.90

Low893.70

High1,317.70

Today's Range · BSE

1,092.50

Low1,075

High1,105.25

52-Week Range · BSE

1,092.50

Low893.95

High1,313

Quote Details

Prev. Close	1,103.40
Open Price	1,099.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,074.50 / 1,102.10
52 Wk Low/High	893.70 / 1,317.70
Market Cap (Crs)	Rs 11,407.94 Cr

Prev. Close	1,102.65
Open Price	1,105
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,075 / 1,105.25
52 Wk Low/High	893.95 / 1,313

Key Fundamentals

Market Cap (Crs)

11,407.94 Cr

P/E

0

EPS

51.80

Book Value

417.58

P/BV

0

Dividend Yield

0.47

Dividend

260%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,080.38	+0.97%	Bullish
10-SMA	1,057.99	+3.11%	Bullish
20-SMA	1,063.09	+2.62%	Bullish
50-SMA	1,127.51	-3.25%	Bearish
100-SMA	1,159.01	-5.88%	Bearish
200-SMA	1,128.53	-3.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,079.18	+1.23%	Bullish
10-SMA	1,056.74	+3.38%	Bullish
20-SMA	1,062.70	+2.80%	Bullish
50-SMA	1,127.31	-3.09%	Bearish
100-SMA	1,158.85	-5.73%	Bearish
200-SMA	1,127.77	-3.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,099.80	1,090.90	-0.81% ↘	1,102.10	1,074.50	42,482
05 Nov 2026	1,097.40	1,103.40	+0.55% ↗	1,125	1,096.20	5,40,407
04 Nov 2026	1,053.80	1,082.30	+2.70% ↗	1,099.10	1,045.90	4,18,482
03 Nov 2026	1,085.40	1,063.60	-2.01% ↘	1,085.40	1,055	50,742
02 Nov 2026	1,078	1,061.70	-1.51% ↘	1,088.70	1,043.40	1,64,371
30 Oct 2026	1,052.40	1,072	+1.86% ↗	1,128.30	1,052.40	6,02,287
29 Oct 2026	1,018.10	1,062.90	+4.40% ↗	1,076.70	1,004.20	3,16,136
28 Oct 2026	1,024.90	1,014.40	-1.02% ↘	1,047.60	1,008	1,77,193
27 Oct 2026	1,001	1,016.70	+1.57% ↗	1,023.40	1,001	1,42,886
26 Oct 2026	997	1,012	+1.50% ↗	1,019.90	982.70	76,149

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,105	1,090.05	-1.35% ↘	1,105.25	1,075	3,484
05 Nov 2026	1,089	1,102.65	+1.25% ↗	1,124.75	1,089	10,916
04 Nov 2026	1,053	1,081	+2.66% ↗	1,097.75	1,051.25	54,454
03 Nov 2026	1,078.05	1,063.20	-1.38% ↘	1,078.05	1,055	5,997
02 Nov 2026	1,090.95	1,059	-2.93% ↘	1,090.95	1,044.05	5,698
30 Oct 2026	1,054	1,071.25	+1.64% ↗	1,127.05	1,054	40,800
29 Oct 2026	1,027.90	1,055.80	+2.71% ↗	1,075.50	1,005	9,876
28 Oct 2026	1,026.55	1,013.70	-1.25% ↘	1,045.65	1,008	10,954
27 Oct 2026	999.10	1,016.70	+1.76% ↗	1,022.60	997	10,255
26 Oct 2026	1,001.90	1,014	+1.21% ↗	1,016.35	985.10	5,188