HR

Homesfy Realty Ltd.

NSE: HOMESFY

NSE

₹111.30 LIVE

▲ 0 (0%)

As of Sep 11, 15:31 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

111.30

Low0

High0

52-Week Range · NSE

111.30

Low100.70

High279.75

Quote Details

Prev. Close	111.30
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	100.70 / 279.75
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.89	+0.37%	Bullish
10-SMA	115.91	-3.98%	Bearish
20-SMA	113.69	-2.10%	Bearish
50-SMA	118.73	-6.26%	Bearish
100-SMA	133.23	-16.46%	Bearish
200-SMA	177.73	-37.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Sep 2026	111.30	111.30	+0.00% ↗	111.30	111.30	300
31 Aug 2026	111.30	111.30	+0.00% ↗	111.30	111.30	600
24 Aug 2026	111.30	111.30	+0.00% ↗	111.30	111.30	300
21 Aug 2026	107.45	107.45	+0.00% ↗	107.45	107.45	300
19 Aug 2026	113.10	113.10	+0.00% ↗	113.10	113.10	1,200
06 Aug 2026	111.15	119.05	+7.11% ↗	121.10	111.15	2,700
03 Aug 2026	116.75	117	+0.21% ↗	117.20	116.75	3,000
29 Jul 2026	122.85	122.85	+0.00% ↗	122.85	122.85	600
17 Jul 2026	122.85	122.85	+0.00% ↗	122.85	122.85	300
16 Jul 2026	122.85	122.85	+0.00% ↗	122.85	122.85	1,800