HR

Homesfy Realty Ltd.

NSE: HOMESFY

NSE

₹147 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

147

Low0

High0

52-Week Range · NSE

147

Low100.70

High217

Quote Details

Prev. Close	147
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	100.70 / 217
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.83	+7.43%	Bullish
10-SMA	127.20	+15.57%	Bullish
20-SMA	122.12	+20.37%	Bullish
50-SMA	116.31	+26.39%	Bullish
100-SMA	130.50	+12.64%	Bullish
200-SMA	171.81	-14.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	147	147	+0.00% ↗	147	147	6,000
03 Nov 2026	140.55	140.55	+0.00% ↗	140.55	140.55	600
23 Oct 2026	134.30	134.30	+0.00% ↗	134.30	134.30	300
13 Oct 2026	128	134.30	+4.92% ↗	134.30	128	600
08 Oct 2026	127.65	128	+0.27% ↗	128	127.65	600
07 Oct 2026	127.65	127.65	+0.00% ↗	127.65	127.65	300
06 Oct 2026	121.60	121.60	+0.00% ↗	121.60	121.60	300
18 Sep 2026	116	116	+0.00% ↗	116	116	1,800
02 Sep 2026	111.30	111.30	+0.00% ↗	111.30	111.30	300
31 Aug 2026	111.30	111.30	+0.00% ↗	111.30	111.30	600