HC

Honasa Consumer Ltd.

BSE: 544014 · NSE: HONASA

NSE BSE

₹466.40 LIVE

▼ -15.35 (-3.29%)

As of Nov 06, 15:31 · Volume 36,64,153

₹465.05 LIVE

▼ -16.60 (-3.57%)

As of Nov 06, 16:01 · Volume 2,19,008

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

466.40

Low462.25

High489

52-Week Range · NSE

466.40

Low248.40

High509.80

Today's Range · BSE

465.05

Low462.30

High488.50

52-Week Range · BSE

465.05

Low248.55

High509.90

Quote Details

Prev. Close	481.75
Open Price	478
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	462.25 / 489
52 Wk Low/High	248.40 / 509.80
Market Cap (Crs)	Rs 15,205.77 Cr

Prev. Close	481.65
Open Price	483
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	462.30 / 488.50
52 Wk Low/High	248.55 / 509.90

Key Fundamentals

Market Cap (Crs)

15,205.77 Cr

P/E

75.94

EPS

5.86

Book Value

42.91

P/BV

10.10

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	463.97	+0.52%	Bullish
10-SMA	455.63	+2.36%	Bullish
20-SMA	453.89	+2.76%	Bullish
50-SMA	462.25	+0.90%	Bullish
100-SMA	460.08	+1.37%	Bullish
200-SMA	392.67	+18.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	463.58	+0.32%	Bullish
10-SMA	455.42	+2.11%	Bullish
20-SMA	453.79	+2.48%	Bullish
50-SMA	462.18	+0.62%	Bullish
100-SMA	459.99	+1.10%	Bullish
200-SMA	392.60	+18.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	478	466.40	-2.43% ↘	489	462.25	36,64,224
05 Nov 2026	474	481.75	+1.64% ↗	491	465	11,47,489
04 Nov 2026	455	461.75	+1.48% ↗	467.50	452.70	7,24,796
03 Nov 2026	456	457.20	+0.26% ↗	464.30	453	5,63,041
02 Nov 2026	444.10	452.75	+1.95% ↗	455.50	440.40	4,70,689
30 Oct 2026	445.60	442.10	-0.79% ↘	448	435.20	5,28,433
29 Oct 2026	449.80	447.70	-0.47% ↘	449.80	438	5,47,770
28 Oct 2026	449	451.10	+0.47% ↗	453.05	445.90	1,59,908
27 Oct 2026	443.65	451.90	+1.86% ↗	456.75	442.15	4,75,127
26 Oct 2026	423	443.65	+4.88% ↗	449.35	415.30	10,14,879

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	483	465.70	-3.58% ↘	488.50	462.30	2,19,008
05 Nov 2026	473.95	481.65	+1.62% ↗	490.20	465	69,416
04 Nov 2026	453.05	461.40	+1.84% ↗	467.95	453.05	38,776
03 Nov 2026	458.95	457.45	-0.33% ↘	465.55	453.80	35,294
02 Nov 2026	448.45	451.70	+0.72% ↗	455.70	441.30	18,225
30 Oct 2026	444.80	442.05	-0.62% ↘	447.80	435.40	12,853
29 Oct 2026	449.30	447.90	-0.31% ↘	449.30	438	26,953
28 Oct 2026	446.55	449.85	+0.74% ↗	452.70	445.65	7,666
27 Oct 2026	443.65	452.05	+1.89% ↗	456.10	443.65	21,083
26 Oct 2026	427.05	444.40	+4.06% ↗	449.15	415.35	63,192