HC

Honasa Consumer Ltd.

BSE: 544014 · NSE: HONASA

NSE BSE

₹471.15 LIVE

▼ -4.50 (-0.96%)

As of Sep 11, 16:08 · Volume 6,80,363

₹471.50 LIVE

▼ -3.60 (-0.76%)

As of Sep 11, 16:01 · Volume 89,014

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

471.15

Low470

High478.15

52-Week Range · NSE

471.15

Low248.40

High509.80

Today's Range · BSE

471.50

Low470.50

High477.85

52-Week Range · BSE

471.50

Low248.55

High509.90

Quote Details

Prev. Close	475.65
Open Price	472
Bid Price (Qty)	471.15 (62)
Offer Price (Qty)	0 (0)
Today's Low/High	470 / 478.15
52 Wk Low/High	248.40 / 509.80
Market Cap (Crs)	Rs 15,354.11 Cr

Prev. Close	475.10
Open Price	473
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	470.50 / 477.85
52 Wk Low/High	248.55 / 509.90

Key Fundamentals

Market Cap (Crs)

15,354.11 Cr

P/E

76.79

EPS

5.86

Book Value

42.91

P/BV

10.22

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	472.54	-0.29%	Bearish
10-SMA	473.48	-0.49%	Bearish
20-SMA	478.64	-1.56%	Bearish
50-SMA	469.10	+0.44%	Bullish
100-SMA	428	+10.08%	Bullish
200-SMA	358.57	+31.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	472.11	-0.13%	Bearish
10-SMA	473.28	-0.38%	Bearish
20-SMA	478.62	-1.49%	Bearish
50-SMA	468.97	+0.54%	Bullish
100-SMA	427.93	+10.18%	Bullish
200-SMA	358.54	+31.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	471	475.65	+0.99% ↗	483.90	469.65	6,57,000
09 Sep 2026	475	471.05	-0.83% ↘	480.55	466.20	6,83,211
08 Sep 2026	468.95	476.05	+1.51% ↗	483	468.95	10,12,735
07 Sep 2026	470	468.90	-0.23% ↘	474.90	464	7,03,603
04 Sep 2026	480.25	471.05	-1.92% ↘	492.60	468.80	9,96,548
03 Sep 2026	471.70	477.05	+1.13% ↗	480.25	468.35	6,49,479
02 Sep 2026	472.50	469.95	-0.54% ↘	481.50	464.60	9,66,603
01 Sep 2026	483.35	473.50	-2.04% ↘	485.90	469.05	8,00,865
31 Aug 2026	468	480.90	+2.76% ↗	488.95	466.25	15,03,528
28 Aug 2026	483.80	470.65	-2.72% ↘	483.80	467.20	6,84,018

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	474	475.10	+0.23% ↗	483.50	471.05	31,989
09 Sep 2026	475.50	470.90	-0.97% ↘	476.75	466.05	19,964
08 Sep 2026	471.75	475.35	+0.76% ↗	482.90	471.70	22,072
07 Sep 2026	473.35	468.45	-1.04% ↘	475.10	464.95	16,187
04 Sep 2026	476.05	470.75	-1.11% ↘	494	468.95	56,550
03 Sep 2026	470.95	477.45	+1.38% ↗	480	468.60	23,930
02 Sep 2026	478.25	470.45	-1.63% ↘	480.75	465.25	26,174
01 Sep 2026	491.05	472.75	-3.73% ↘	491.05	469	33,762
31 Aug 2026	466.05	480.85	+3.18% ↗	488.85	466.05	54,271
28 Aug 2026	485	470.75	-2.94% ↘	485	467.80	19,528