HI

Honda India Power Products Ltd.

BSE: 522064 · NSE: HONDAPOWER

NSE BSE

₹1,953 LIVE

▼ -16.50 (-0.84%)

As of Sep 11, 16:08 · Volume 4,009

₹1,958.70 LIVE

▼ -1.30 (-0.07%)

As of Sep 11, 16:01 · Volume 127

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,953

Low1,941.20

High1,979.80

52-Week Range · NSE

1,953

Low1,816.60

High2,949

Today's Range · BSE

1,958.70

Low1,940

High1,965

52-Week Range · BSE

1,958.70

Low1,840

High2,954.95

Quote Details

Prev. Close	1,969.50
Open Price	1,979.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,953 (5)
Today's Low/High	1,941.20 / 1,979.80
52 Wk Low/High	1,816.60 / 2,949
Market Cap (Crs)	Rs 293

Prev. Close	1,960
Open Price	1,960.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,940 / 1,965
52 Wk Low/High	1,840 / 2,954.95

Key Fundamentals

Market Cap (Crs)

293

P/E

0

EPS

63.35

Book Value

792.04

P/BV

0

Dividend Yield

6.46

Dividend

230%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,987.96	-1.76%	Bearish
10-SMA	1,997.23	-2.21%	Bearish
20-SMA	2,043.66	-4.44%	Bearish
50-SMA	2,084.88	-6.33%	Bearish
100-SMA	2,162.29	-9.68%	Bearish
200-SMA	2,180.04	-10.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,986.57	-1.40%	Bearish
10-SMA	1,997.87	-1.96%	Bearish
20-SMA	2,044.30	-4.19%	Bearish
50-SMA	2,084.67	-6.04%	Bearish
100-SMA	2,162.09	-9.41%	Bearish
200-SMA	2,180.96	-10.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,988	1,969.50	-0.93% ↘	1,988	1,945	2,818
09 Sep 2026	1,981.70	1,964.20	-0.88% ↘	1,999.70	1,949	3,084
08 Sep 2026	2,017	1,981.70	-1.75% ↘	2,018.20	1,976	2,018
07 Sep 2026	2,033.90	1,999.80	-1.68% ↘	2,033.90	1,995	2,937
04 Sep 2026	1,986.40	2,024.60	+1.92% ↗	2,036	1,976	2,712
03 Sep 2026	1,980	1,986.40	+0.32% ↗	1,999	1,966.40	2,223
02 Sep 2026	2,001.20	1,976.10	-1.25% ↘	2,021.80	1,956.20	5,423
01 Sep 2026	2,029.60	1,993.40	-1.78% ↘	2,029.60	1,981	3,548
31 Aug 2026	2,057.40	2,018	-1.92% ↘	2,066.80	2,010	2,579
28 Aug 2026	2,060.50	2,058.60	-0.09% ↘	2,081.70	2,050	2,497

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,968.55	1,960	-0.43% ↘	1,985	1,960	91
09 Sep 2026	1,967.05	1,968.55	+0.08% ↗	2,005.90	1,961.50	118
08 Sep 2026	1,998.30	1,982.95	-0.77% ↘	2,004.45	1,980.80	96
07 Sep 2026	2,030.90	1,998.05	-1.62% ↘	2,030.90	1,990.35	219
04 Sep 2026	1,980	2,023.30	+2.19% ↗	2,030	1,972.95	412
03 Sep 2026	1,972	1,998.30	+1.33% ↗	2,003.75	1,961.95	299
02 Sep 2026	1,985	1,974.15	-0.55% ↘	2,012.75	1,970	139
01 Sep 2026	2,010.05	1,998.60	-0.57% ↘	2,018.05	1,985	240
31 Aug 2026	2,062	2,012.90	-2.38% ↘	2,062	2,004.95	334
28 Aug 2026	2,071	2,061.90	-0.44% ↘	2,071.15	2,050.10	91