HI

Honda India Power Products Ltd.

BSE: 522064 · NSE: HONDAPOWER

NSE BSE

₹2,000.20 LIVE

▲ 37.40 (1.87%)

As of Nov 06, 15:31 · Volume 11,850

₹2,002 LIVE

▲ 48.10 (2.40%)

As of Nov 06, 16:01 · Volume 282

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,000.20

Low1,932.10

High2,025

52-Week Range · NSE

2,000.20

Low1,662.20

High2,655.20

Today's Range · BSE

2,002

Low1,954.60

High2,019.95

52-Week Range · BSE

2,002

Low1,653.70

High2,824

Quote Details

Prev. Close	1,962.80
Open Price	2,000
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,932.10 / 2,025
52 Wk Low/High	1,662.20 / 2,655.20
Market Cap (Crs)	Rs 293

Prev. Close	1,953.90
Open Price	1,999.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,954.60 / 2,019.95
52 Wk Low/High	1,653.70 / 2,824

Key Fundamentals

Market Cap (Crs)

293

P/E

0

EPS

63.35

Book Value

792.04

P/BV

0

Dividend Yield

6.31

Dividend

230%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,880.08	+6.39%	Bullish
10-SMA	1,827.40	+9.46%	Bullish
20-SMA	1,825.71	+9.56%	Bullish
50-SMA	1,896.91	+5.45%	Bullish
100-SMA	2,014.37	-0.70%	Bearish
200-SMA	2,090.97	-4.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,898.58	+5.45%	Bullish
10-SMA	1,837.35	+8.96%	Bullish
20-SMA	1,829.57	+9.42%	Bullish
50-SMA	1,899.15	+5.42%	Bullish
100-SMA	2,015.34	-0.66%	Bearish
200-SMA	2,090.82	-4.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,000	2,000.20	+0.01% ↗	2,025	1,932.10	11,850
05 Nov 2026	1,939.50	1,962.80	+1.20% ↗	2,020	1,875.90	7,833
04 Nov 2026	1,794.90	1,881.10	+4.80% ↗	1,897.70	1,794.90	6,921
03 Nov 2026	1,800	1,779.50	-1.14% ↘	1,837.50	1,771	1,625
02 Nov 2026	1,780	1,776.80	-0.18% ↘	1,780	1,750	923
30 Oct 2026	1,779.40	1,752.60	-1.51% ↘	1,779.40	1,741	995
29 Oct 2026	1,751	1,771.90	+1.19% ↗	1,784.80	1,751	1,465
28 Oct 2026	1,787.90	1,774.90	-0.73% ↘	1,800	1,755.20	904
27 Oct 2026	1,786.10	1,787.40	+0.07% ↗	1,810.10	1,725.10	1,797
26 Oct 2026	1,824	1,786.80	-2.04% ↘	1,824	1,730	4,172

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,999.95	2,002.20	+0.11% ↗	2,019.95	1,954.60	282
05 Nov 2026	1,964.55	1,953.90	-0.54% ↘	2,000	1,900	893
04 Nov 2026	1,806.20	1,977.60	+9.49% ↗	1,993.10	1,800	1,436
03 Nov 2026	1,783.80	1,780.15	-0.20% ↘	1,820	1,772	87
02 Nov 2026	1,778	1,779.05	+0.06% ↗	1,780	1,740	281
30 Oct 2026	1,867	1,751	-6.21% ↘	1,867	1,741.25	38
29 Oct 2026	1,775	1,771	-0.23% ↘	1,793	1,742.35	134
28 Oct 2026	1,790	1,781.60	-0.47% ↘	1,790	1,763.70	86
27 Oct 2026	1,786.80	1,786.75	+0.00% ↗	1,800	1,729	310
26 Oct 2026	1,759.30	1,790.25	+1.76% ↗	1,794.90	1,741.60	327