HA

Honeywell Automation India Ltd.

BSE: 517174 · NSE: HONAUT

NSE BSE

₹30,080 LIVE

▼ -240 (-0.80%)

As of Nov 06, 15:31 · Volume 3,565

₹30,169.25 LIVE

▼ -104.80 (-0.35%)

As of Nov 06, 16:01 · Volume 222

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30,080

Low29,420

High30,320

52-Week Range · NSE

30,080

Low26,220

High41,495

Today's Range · BSE

30,169.25

Low29,459.95

High30,320

52-Week Range · BSE

30,169.25

Low26,250.05

High41,469.80

Quote Details

Prev. Close	30,320
Open Price	30,320
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29,420 / 30,320
52 Wk Low/High	26,220 / 41,495
Market Cap (Crs)	Rs 26,595.30 Cr

Prev. Close	30,274.05
Open Price	30,320
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29,459.95 / 30,320
52 Wk Low/High	26,250.05 / 41,469.80

Key Fundamentals

Market Cap (Crs)

26,595.30 Cr

P/E

0

EPS

596.59

Book Value

5,047.43

P/BV

0

Dividend Yield

0.36

Dividend

1100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29,698	+1.29%	Bullish
10-SMA	30,185.50	-0.35%	Bearish
20-SMA	31,106.50	-3.30%	Bearish
50-SMA	33,164.20	-9.30%	Bearish
100-SMA	35,609.70	-15.53%	Bearish
200-SMA	33,486.90	-10.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29,677.81	+1.66%	Bullish
10-SMA	30,186.34	-0.06%	Bearish
20-SMA	31,098.43	-2.99%	Bearish
50-SMA	33,167.84	-9.04%	Bearish
100-SMA	35,603.60	-15.26%	Bearish
200-SMA	33,492.28	-9.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30,320	30,080	-0.79% ↘	30,320	29,420	3,566
05 Nov 2026	29,995	30,320	+1.08% ↗	30,645	29,715	7,583
04 Nov 2026	29,250	29,810	+1.91% ↗	29,990	29,180	7,019
03 Nov 2026	29,595	29,070	-1.77% ↘	29,595	28,800	11,820
02 Nov 2026	29,345	29,210	-0.46% ↘	29,840	29,055	4,438
30 Oct 2026	30,640	29,490	-3.75% ↘	30,640	29,320	5,116
29 Oct 2026	30,880	30,510	-1.20% ↘	30,910	30,035	4,581
28 Oct 2026	31,480	30,595	-2.81% ↘	31,745	29,805	15,626
27 Oct 2026	31,500	31,520	+0.06% ↗	31,745	31,300	3,559
26 Oct 2026	31,600	31,250	-1.11% ↘	31,600	30,920	2,909

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30,320	30,124.80	-0.64% ↘	30,320	29,459.95	222
05 Nov 2026	30,030.75	30,274.05	+0.81% ↗	30,617.45	29,772.10	587
04 Nov 2026	29,219.90	29,750.35	+1.82% ↗	29,925	29,188.75	277
03 Nov 2026	29,619.65	29,090.40	-1.79% ↘	29,619.65	28,801	214
02 Nov 2026	28,864.55	29,149.45	+0.99% ↗	29,799.85	28,864.55	199
30 Oct 2026	30,681.75	29,514.55	-3.80% ↘	30,681.75	29,420	378
29 Oct 2026	30,898.55	30,502.15	-1.28% ↘	30,905	30,130	149
28 Oct 2026	31,772.90	30,493.95	-4.03% ↘	31,773	29,856	1,103
27 Oct 2026	31,410	31,519.05	+0.35% ↗	31,644.15	31,300	212
26 Oct 2026	31,743.35	31,444.60	-0.94% ↘	31,743.35	31,000	903