HA

Honeywell Automation India Ltd.

BSE: 517174 · NSE: HONAUT

NSE BSE

₹34,580 LIVE

▲ 430 (1.24%)

As of Sep 11, 16:08 · Volume 2,181

₹34,574.65 LIVE

▲ 451.55 (1.31%)

As of Sep 11, 16:01 · Volume 5,292

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

34,580

Low33,800

High34,700

52-Week Range · NSE

34,580

Low26,220

High41,495

Today's Range · BSE

34,574.65

Low33,824.05

High34,574.65

52-Week Range · BSE

34,574.65

Low26,250.05

High41,469.80

Quote Details

Prev. Close	34,150
Open Price	34,000
Bid Price (Qty)	34,580 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	33,800 / 34,700
52 Wk Low/High	26,220 / 41,495
Market Cap (Crs)	Rs 30,680.08 Cr

Prev. Close	34,123.10
Open Price	34,077.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33,824.05 / 34,574.65
52 Wk Low/High	26,250.05 / 41,469.80

Key Fundamentals

Market Cap (Crs)

30,680.08 Cr

P/E

0

EPS

596.59

Book Value

5,047.43

P/BV

0

Dividend Yield

0.31

Dividend

1100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34,922	-0.98%	Bearish
10-SMA	35,279	-1.98%	Bearish
20-SMA	35,948.75	-3.81%	Bearish
50-SMA	37,364.60	-7.45%	Bearish
100-SMA	35,673.55	-3.07%	Bearish
200-SMA	33,803	+2.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	34,908.87	-0.96%	Bearish
10-SMA	35,264.09	-1.96%	Bearish
20-SMA	35,933.63	-3.78%	Bearish
50-SMA	37,347.96	-7.43%	Bearish
100-SMA	35,666.04	-3.06%	Bearish
200-SMA	33,810.62	+2.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	34,370	34,150	-0.64% ↘	34,400	33,875	1,828
09 Sep 2026	35,190	34,180	-2.87% ↘	35,285	34,055	3,890
08 Sep 2026	35,335	35,060	-0.78% ↘	35,725	34,970	2,407
07 Sep 2026	35,660	35,565	-0.27% ↘	35,895	35,380	1,788
04 Sep 2026	35,265	35,655	+1.11% ↗	35,870	35,265	1,792
03 Sep 2026	35,040	35,265	+0.64% ↗	35,515	34,800	3,070
02 Sep 2026	35,415	35,170	-0.69% ↘	35,415	34,875	2,073
01 Sep 2026	35,710	35,580	-0.36% ↘	36,320	35,420	3,376
31 Aug 2026	36,750	35,530	-3.32% ↘	36,970	35,045	12,171
28 Aug 2026	36,750	36,635	-0.31% ↘	36,970	36,515	1,514

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	34,403.40	34,123.10	-0.81% ↘	34,403.40	34,000	27
09 Sep 2026	35,247.45	34,159.35	-3.09% ↘	35,247.45	34,090	202
08 Sep 2026	35,510	35,072.10	-1.23% ↘	35,510	34,976.60	58
07 Sep 2026	35,899.90	35,564.65	-0.93% ↘	35,899.90	35,410.70	237
04 Sep 2026	35,740	35,625.15	-0.32% ↘	35,838.10	35,472.40	74
03 Sep 2026	35,320	35,248.60	-0.20% ↘	35,385	34,821.55	224
02 Sep 2026	35,499.75	35,154.60	-0.97% ↘	35,499.75	34,858.85	936
01 Sep 2026	35,768.85	35,663.50	-0.29% ↘	36,290	35,400	4,182
31 Aug 2026	36,577.45	35,476.15	-3.01% ↘	36,927.60	35,110	4,406
28 Aug 2026	36,560	36,553.65	-0.02% ↘	36,977.05	36,495.65	167