HI

Horizon Industrial Parks Ltd.

NSE BSE

₹55.67 LIVE

▲ 0.12 (0.22%)

As of Sep 11, 16:08 · Volume 35,66,247

₹55.65 LIVE

▲ 0.06 (0.11%)

As of Sep 11, 16:01 · Volume 2,90,104

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

55.67

Low53.75

High55.89

52-Week Range · NSE

55.67

Low53.75

High60.25

Today's Range · BSE

55.65

Low53.75

High55.93

52-Week Range · BSE

55.65

Low53.72

High60.20

Quote Details

Prev. Close	55.55
Open Price	55
Bid Price (Qty)	55.67 (527)
Offer Price (Qty)	0 (0)
Today's Low/High	53.75 / 55.89
52 Wk Low/High	53.75 / 60.25
Market Cap (Crs)	Rs 0

Prev. Close	55.59
Open Price	54.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.75 / 55.93
52 Wk Low/High	53.72 / 60.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.35	+0.58%	Bullish
10-SMA	55.93	-0.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	55.40	+0.45%	Bullish
10-SMA	56.03	-0.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	55.50	55.55	+0.09% ↗	56.15	54.99	19,75,842
09 Sep 2026	55.05	55.67	+1.13% ↗	56.80	54.98	33,83,047
08 Sep 2026	54.82	55.54	+1.31% ↗	55.74	54.25	29,22,955
07 Sep 2026	55.25	54.85	-0.72% ↘	55.78	54.54	30,05,572
04 Sep 2026	55.49	55.13	-0.65% ↘	55.99	54.60	64,11,837
03 Sep 2026	56.71	55.69	-1.80% ↘	57.19	55.01	63,43,272
02 Sep 2026	55.57	56.57	+1.80% ↗	57.25	53.75	1,16,84,390
01 Sep 2026	56.90	55.37	-2.69% ↘	58.30	55.11	58,63,251
31 Aug 2026	55.55	56.89	+2.41% ↗	58.05	55	76,70,563
28 Aug 2026	56.78	58.05	+2.24% ↗	58.70	56.60	69,08,806

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	55.42	55.59	+0.31% ↗	56.21	55.01	1,04,229
09 Sep 2026	54.93	55.65	+1.31% ↗	56.80	54.85	2,62,732
08 Sep 2026	54.66	55.57	+1.66% ↗	55.69	54.22	2,59,595
07 Sep 2026	55.01	54.95	-0.11% ↘	55.75	54.52	3,05,270
04 Sep 2026	55.26	55.23	-0.05% ↘	55.89	54.57	5,49,325
03 Sep 2026	56.43	55.85	-1.03% ↘	57.11	55	3,51,583
02 Sep 2026	54.72	56.78	+3.76% ↗	57.20	53.72	5,20,007
01 Sep 2026	56.89	55.54	-2.37% ↘	58.28	55.15	2,85,438
31 Aug 2026	57.64	56.88	-1.32% ↘	58	55.01	4,87,707
28 Aug 2026	56.99	58.24	+2.19% ↗	58.65	56.59	3,75,156