HI

Horizon Industrial Parks Ltd.

NSE BSE

₹43.43 LIVE

▼ -0.92 (-2.12%)

As of Nov 06, 15:31 · Volume 18,86,436

₹43.39 LIVE

▼ -0.92 (-2.12%)

As of Nov 06, 16:01 · Volume 94,027

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.43

Low42.77

High44.30

52-Week Range · NSE

43.43

Low41.44

High60.25

Today's Range · BSE

43.39

Low42.77

High44.45

52-Week Range · BSE

43.39

Low41.44

High60.20

Quote Details

Prev. Close	44.35
Open Price	44.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.77 / 44.30
52 Wk Low/High	41.44 / 60.25
Market Cap (Crs)	Rs 12,520.45 Cr

Prev. Close	44.31
Open Price	44.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.77 / 44.45
52 Wk Low/High	41.44 / 60.20

Key Fundamentals

Market Cap (Crs)

12,520.45 Cr

P/E

-

EPS

0.27

Book Value

29.28

P/BV

2.05

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.72	-0.66%	Bearish
10-SMA	45	-3.49%	Bearish
20-SMA	46.12	-5.83%	Bearish
50-SMA	50.45	-13.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	43.74	-0.80%	Bearish
10-SMA	45.02	-3.62%	Bearish
20-SMA	46.13	-5.94%	Bearish
50-SMA	50.47	-14.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	44.30	43.43	-1.96% ↘	44.30	42.77	18,86,536
05 Nov 2026	45.20	44.35	-1.88% ↘	45.63	44.11	33,48,559
04 Nov 2026	43.49	44.35	+1.98% ↗	44.90	42.81	29,72,631
03 Nov 2026	43.70	43.14	-1.28% ↘	44.01	43.05	49,64,413
02 Nov 2026	44.44	43.32	-2.52% ↘	44.44	42.51	57,84,176
30 Oct 2026	46.36	43.66	-5.82% ↘	47	43.55	1,54,26,614
29 Oct 2026	48.40	48.38	-0.04% ↘	49.90	47.20	1,03,00,343
28 Oct 2026	46.20	48.12	+4.16% ↗	49	45.65	68,99,735
27 Oct 2026	44.50	46.32	+4.09% ↗	46.79	44.12	23,62,965
26 Oct 2026	42.01	44.92	+6.93% ↗	45.10	41.44	36,51,566

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	44.45	43.39	-2.38% ↘	44.45	42.77	94,027
05 Nov 2026	45.49	44.31	-2.59% ↘	45.59	44.13	2,75,495
04 Nov 2026	43.30	44.55	+2.89% ↗	44.95	42.90	2,58,158
03 Nov 2026	44.14	43.15	-2.24% ↘	44.14	43.10	88,281
02 Nov 2026	44.24	43.31	-2.10% ↘	44.32	42.50	2,70,564
30 Oct 2026	46.53	43.70	-6.08% ↘	46.53	43.62	9,14,920
29 Oct 2026	48.42	48.46	+0.08% ↗	49.75	47.15	4,34,570
28 Oct 2026	45.50	48.03	+5.56% ↗	49	45.50	1,52,114
27 Oct 2026	44.27	46.32	+4.63% ↗	46.50	44.11	1,97,913
26 Oct 2026	42.23	44.95	+6.44% ↗	45.08	41.44	1,46,735