HU

Housing and Urban Development Corporation Ltd.

BSE: 540530 · NSE: HUDCO

NSE BSE

₹172.76 LIVE

▼ -1.32 (-0.76%)

As of Sep 11, 16:08 · Volume 11,80,108

₹172.70 LIVE

▼ -1.35 (-0.78%)

As of Sep 11, 16:01 · Volume 74,809

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

172.76

Low171.60

High173.60

52-Week Range · NSE

172.76

Low159

High246.85

Today's Range · BSE

172.70

Low171.65

High174

52-Week Range · BSE

172.70

Low158.95

High246.90

Quote Details

Prev. Close	174.08
Open Price	173.60
Bid Price (Qty)	172.76 (93)
Offer Price (Qty)	0 (0)
Today's Low/High	171.60 / 173.60
52 Wk Low/High	159 / 246.85
Market Cap (Crs)	Rs 34,502.75 Cr

Prev. Close	174.05
Open Price	174
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171.65 / 174
52 Wk Low/High	158.95 / 246.90

Key Fundamentals

Market Cap (Crs)

34,502.75 Cr

P/E

8.57

EPS

20.15

Book Value

102.58

P/BV

1.51

Dividend Yield

3.5

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	177.49	-2.66%	Bearish
10-SMA	179.07	-3.52%	Bearish
20-SMA	183.08	-5.64%	Bearish
50-SMA	194.29	-11.08%	Bearish
100-SMA	202.29	-14.60%	Bearish
200-SMA	200.96	-14.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	177.49	-2.70%	Bearish
10-SMA	178.95	-3.49%	Bearish
20-SMA	183.03	-5.64%	Bearish
50-SMA	194.23	-11.08%	Bearish
100-SMA	202.27	-14.62%	Bearish
200-SMA	201.12	-14.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	174.63	174.08	-0.31% ↘	177.23	173.20	13,49,166
09 Sep 2026	177.57	175.35	-1.25% ↘	178.50	175	11,74,950
08 Sep 2026	178.10	178.26	+0.09% ↗	178.99	177	11,57,634
07 Sep 2026	180.60	179.24	-0.75% ↘	181.05	178.54	7,16,189
04 Sep 2026	181.96	180.52	-0.79% ↘	181.96	179.82	9,46,223
03 Sep 2026	181.82	181.07	-0.41% ↘	184.69	179.15	53,01,907
02 Sep 2026	177.80	178.35	+0.31% ↗	180.27	175.13	15,58,842
01 Sep 2026	180	178.58	-0.79% ↘	183.89	177.30	17,26,314
31 Aug 2026	182.50	182.05	-0.25% ↘	189.58	177.32	45,00,235
28 Aug 2026	182.50	183.23	+0.40% ↗	184.27	181.60	10,15,334

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	175.35	174.05	-0.74% ↘	177.10	173	1,90,338
09 Sep 2026	178.10	175.45	-1.49% ↘	178.55	175.20	1,06,499
08 Sep 2026	178.05	178.15	+0.06% ↗	179	177.05	1,03,378
07 Sep 2026	180.50	179.30	-0.66% ↘	181.90	178.70	75,847
04 Sep 2026	182.25	180.50	-0.96% ↘	182.25	179.85	9,05,596
03 Sep 2026	182.85	180.80	-1.12% ↘	184.60	179.20	3,97,057
02 Sep 2026	177.95	177.90	-0.03% ↘	180.10	175.20	1,56,257
01 Sep 2026	180.25	178.35	-1.05% ↘	183.60	177.35	1,80,100
31 Aug 2026	182.15	181.40	-0.41% ↘	189.75	177.45	13,14,220
28 Aug 2026	183	183.60	+0.33% ↗	184.35	181.55	1,36,326