HU

Housing and Urban Development Corporation Ltd.

BSE: 540530 · NSE: HUDCO

NSE BSE

₹159.96 LIVE

▲ 1.93 (1.21%)

As of Nov 06, 15:31 · Volume 37,79,364

₹159.95 LIVE

▲ 1.90 (1.19%)

As of Nov 06, 16:01 · Volume 5,63,257

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.96

Low153.65

High160.40

52-Week Range · NSE

159.96

Low141.81

High246.85

Today's Range · BSE

159.95

Low153.65

High160.50

52-Week Range · BSE

159.95

Low142

High246.90

Quote Details

Prev. Close	158.03
Open Price	157
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153.65 / 160.40
52 Wk Low/High	141.81 / 246.85
Market Cap (Crs)	Rs 32,022.39 Cr

Prev. Close	158.05
Open Price	157.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153.65 / 160.50
52 Wk Low/High	142 / 246.90

Key Fundamentals

Market Cap (Crs)

32,022.39 Cr

P/E

7.94

EPS

20.15

Book Value

102.58

P/BV

1.40

Dividend Yield

3.78

Dividend

13.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	152.36	+4.99%	Bullish
10-SMA	148.79	+7.51%	Bullish
20-SMA	153.51	+4.20%	Bullish
50-SMA	165.25	-3.20%	Bearish
100-SMA	183.28	-12.72%	Bearish
200-SMA	189.43	-15.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	152.45	+4.92%	Bullish
10-SMA	148.80	+7.49%	Bullish
20-SMA	153.51	+4.20%	Bullish
50-SMA	165.24	-3.20%	Bearish
100-SMA	183.27	-12.72%	Bearish
200-SMA	189.53	-15.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	157	159.96	+1.89% ↗	160.40	153.65	37,81,032
05 Nov 2026	156.30	158.03	+1.11% ↗	162.95	156.30	58,22,241
04 Nov 2026	145.50	153.06	+5.20% ↗	154.28	144.25	86,25,026
03 Nov 2026	147.10	144.62	-1.69% ↘	150.11	144	23,86,277
02 Nov 2026	143.70	146.14	+1.70% ↗	147.98	142.69	27,01,194
30 Oct 2026	147.10	143.07	-2.74% ↘	147.10	142.23	16,33,962
29 Oct 2026	147.40	147.63	+0.16% ↗	148.89	146.62	17,43,379
28 Oct 2026	142.80	146.82	+2.82% ↗	148.20	141.81	20,64,773
27 Oct 2026	145	143.33	-1.15% ↘	145.97	142.60	29,60,207
26 Oct 2026	145.50	145.25	-0.17% ↘	147.30	142.58	16,49,929

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	157.85	159.95	+1.33% ↗	160.50	153.65	5,63,257
05 Nov 2026	156.50	158.05	+0.99% ↗	162.90	156.35	5,55,635
04 Nov 2026	145	153.25	+5.69% ↗	154.15	144.50	5,95,974
03 Nov 2026	146.90	144.80	-1.43% ↘	150.05	144.05	2,20,738
02 Nov 2026	143.80	146.20	+1.67% ↗	147.95	142.80	5,71,567
30 Oct 2026	147.40	142.80	-3.12% ↘	147.40	142.35	1,46,091
29 Oct 2026	147.65	147.60	-0.03% ↘	149	146.65	1,31,242
28 Oct 2026	143	146.85	+2.69% ↗	148.15	142	1,52,377
27 Oct 2026	145.20	143.20	-1.38% ↘	146.05	142.60	2,19,083
26 Oct 2026	145.65	145.25	-0.27% ↘	147.10	142.60	1,74,821