HD

Housing Development & Infrastructure Ltd.

BSE: 532873 · NSE: HDIL

NSE BSE

₹1.47 LIVE

▼ -0.02 (-1.36%)

As of Sep 11, 15:50 · Volume 1,39,042

₹1.47 LIVE

▼ -0.05 (-3.40%)

As of Sep 11, 16:01 · Volume 34,436

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.47

Low1.45

High1.54

52-Week Range · NSE

1.47

Low1.45

High3.25

Today's Range · BSE

1.47

Low1.46

High1.54

52-Week Range · BSE

1.47

Low1.42

High3.23

Quote Details

Prev. Close	1.49
Open Price	1.54
Bid Price (Qty)	1.47 (300)
Offer Price (Qty)	0 (0)
Today's Low/High	1.45 / 1.54
52 Wk Low/High	1.45 / 3.25
Market Cap (Crs)	Rs 50

Prev. Close	1.52
Open Price	1.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.46 / 1.54
52 Wk Low/High	1.42 / 3.23

Key Fundamentals

Market Cap (Crs)

50

P/E

0

EPS

0

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.49	-1.34%	Bearish
10-SMA	1.50	-2.00%	Bearish
20-SMA	1.50	-2.00%	Bearish
50-SMA	1.60	-8.13%	Bearish
100-SMA	1.77	-16.95%	Bearish
200-SMA	2.11	-30.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.51	-2.65%	Bearish
10-SMA	1.51	-2.65%	Bearish
20-SMA	1.51	-2.65%	Bearish
50-SMA	1.60	-8.13%	Bearish
100-SMA	1.78	-17.42%	Bearish
200-SMA	2.12	-30.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.51	1.49	-1.32% ↘	1.53	1.46	1,22,897
09 Sep 2026	1.54	1.49	-3.25% ↘	1.54	1.48	76,865
08 Sep 2026	1.52	1.50	-1.32% ↘	1.53	1.47	78,484
07 Sep 2026	1.52	1.49	-1.97% ↘	1.53	1.47	1,61,530
04 Sep 2026	1.51	1.47	-2.65% ↘	1.54	1.47	1,44,902
03 Sep 2026	1.54	1.51	-1.95% ↘	1.54	1.50	2,07,719
02 Sep 2026	1.50	1.52	+1.33% ↗	1.54	1.47	1,33,742
01 Sep 2026	1.47	1.50	+2.04% ↗	1.53	1.47	99,232
31 Aug 2026	1.51	1.49	-1.32% ↘	1.52	1.47	82,861
28 Aug 2026	1.51	1.50	-0.66% ↘	1.53	1.48	74,332

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.50	1.52	+1.33% ↗	1.52	1.47	6,713
09 Sep 2026	1.52	1.50	-1.32% ↘	1.53	1.48	33,226
08 Sep 2026	1.52	1.52	+0.00% ↗	1.54	1.46	30,749
07 Sep 2026	1.46	1.52	+4.11% ↗	1.52	1.46	66,832
04 Sep 2026	1.50	1.51	+0.67% ↗	1.53	1.50	29,590
03 Sep 2026	1.46	1.52	+4.11% ↗	1.53	1.46	30,484
02 Sep 2026	1.44	1.53	+6.25% ↗	1.53	1.44	50,567
01 Sep 2026	1.50	1.49	-0.67% ↘	1.51	1.46	24,463
31 Aug 2026	1.51	1.49	-1.32% ↘	1.52	1.46	45,426
28 Aug 2026	1.51	1.51	+0.00% ↗	1.52	1.50	17,671