HH

Howard Hotels Ltd.

BSE: 526761

BSE

₹18.20 LIVE

▼ -0.06 (-0.33%)

As of Sep 11, 16:01 · Volume 580

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.20

Low18

High19

52-Week Range · BSE

18.20

Low16.74

High33.90

Quote Details

Prev. Close	18.26
Open Price	18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18 / 19
52 Wk Low/High	16.74 / 33.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.50	-1.62%	Bearish
10-SMA	19.25	-5.45%	Bearish
20-SMA	18.78	-3.09%	Bearish
50-SMA	20.04	-9.18%	Bearish
100-SMA	22.14	-17.80%	Bearish
200-SMA	22.83	-20.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	18	18.20	+1.11% ↗	19	18	580
10 Sep 2026	18.30	18.26	-0.22% ↘	18.30	18.26	6
09 Sep 2026	18.40	18.40	+0.00% ↗	18.40	18.40	111
08 Sep 2026	18.50	18.13	-2.00% ↘	19	18	3,656
07 Sep 2026	19.50	19.50	+0.00% ↗	19.50	19.50	6
04 Sep 2026	19.50	20.40	+4.62% ↗	20.40	19	254
03 Sep 2026	19	19.50	+2.63% ↗	19.50	19	55
02 Sep 2026	19	19.41	+2.16% ↗	19.41	19	45
01 Sep 2026	19.50	19.50	+0.00% ↗	20	19.08	1,046
31 Aug 2026	19.35	21.20	+9.56% ↗	21.20	19.35	4