HP Adhesives Ltd.

BSE: 543433 · NSE: HPAL

₹31.74

▼ -1.74 (-5.48%)

As of Nov 06, 15:31 · Volume 51,716

₹32.03

▼ -1.48 (-4.62%)

As of Nov 06, 16:01 · Volume 6,105

Price Chart

Today's Range · NSE

31.74

Low30.51

High33.89

52-Week Range · NSE

31.74

Low26.52

High51.49

Today's Range · BSE

32.03

Low30.70

High33.51

52-Week Range · BSE

32.03

Low26.34

High52

Quote Details

Prev. Close	33.48
Open Price	33.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.51 / 33.89
52 Wk Low/High	26.52 / 51.49
Market Cap (Crs)	Rs 0

Prev. Close	33.51
Open Price	33.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.70 / 33.51
52 Wk Low/High	26.34 / 52

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.12	-1.18%	Bearish
10-SMA	31.94	-0.63%	Bearish
20-SMA	32.61	-2.67%	Bearish
50-SMA	34.10	-6.92%	Bearish
100-SMA	34.51	-8.03%	Bearish
200-SMA	35.49	-10.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	32.20	-0.53%	Bearish
10-SMA	31.92	+0.34%	Bullish
20-SMA	32.57	-1.66%	Bearish
50-SMA	34.10	-6.07%	Bearish
100-SMA	34.54	-7.27%	Bearish
200-SMA	35.51	-9.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	33.89	31.74	-6.34% ↘	33.89	30.51	51,716
05 Nov 2026	32.60	33.48	+2.70% ↗	34	32.60	69,103
04 Nov 2026	31.90	32.03	+0.41% ↗	32.70	31.01	31,629
03 Nov 2026	31.40	31.78	+1.21% ↗	32.32	30.51	19,458
02 Nov 2026	30.55	31.55	+3.27% ↗	32.69	30.25	34,687
30 Oct 2026	32.70	30.35	-7.19% ↘	33.05	29.35	51,983
29 Oct 2026	32.99	32.89	-0.30% ↘	33.48	32.02	24,878
28 Oct 2026	32.89	32.99	+0.30% ↗	33.48	31.50	25,915
27 Oct 2026	30.69	32.45	+5.73% ↗	32.90	30	23,584
26 Oct 2026	30	30.12	+0.40% ↗	30.48	28.32	30,143

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	33.51	31.88	-4.86% ↘	33.51	30.70	6,105
05 Nov 2026	35	33.51	-4.26% ↘	35	32.87	23,211
04 Nov 2026	31.89	31.90	+0.03% ↗	32.85	31.11	5,454
03 Nov 2026	31.78	32.71	+2.93% ↗	32.86	30.29	2,168
02 Nov 2026	31.37	30.99	-1.21% ↘	32.22	30.65	3,384
30 Oct 2026	33	30.27	-8.27% ↘	33	29.01	2,235
29 Oct 2026	31.55	33	+4.60% ↗	33.50	31.55	1,722
28 Oct 2026	31.74	33.42	+5.29% ↗	33.42	31.74	1,000
27 Oct 2026	35	31.74	-9.31% ↘	35	30.50	1,509
26 Oct 2026	30.01	29.73	-0.93% ↘	30.57	29.21	8,556

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article