HP Adhesives Ltd.

BSE: 543433 · NSE: HPAL

₹37.91

▲ 1.30 (3.43%)

As of Sep 11, 16:08 · Volume 6,20,683

₹37.62

▲ 1.04 (2.76%)

As of Sep 11, 16:01 · Volume 40,398

Price Chart

Today's Range · NSE

37.91

Low37

High39.82

52-Week Range · NSE

37.91

Low26.52

High53

Today's Range · BSE

37.62

Low37.31

High39.98

52-Week Range · BSE

37.62

Low26.34

High52.90

Quote Details

Prev. Close	36.61
Open Price	37.50
Bid Price (Qty)	37.91 (545)
Offer Price (Qty)	0 (0)
Today's Low/High	37 / 39.82
52 Wk Low/High	26.52 / 53
Market Cap (Crs)	Rs 0

Prev. Close	36.58
Open Price	37.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.31 / 39.98
52 Wk Low/High	26.34 / 52.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.80	+5.89%	Bullish
10-SMA	35.42	+7.03%	Bullish
20-SMA	35.13	+7.91%	Bullish
50-SMA	34.74	+9.12%	Bullish
100-SMA	35.91	+5.57%	Bullish
200-SMA	37.19	+1.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	35.69	+5.41%	Bullish
10-SMA	35.42	+6.21%	Bullish
20-SMA	35.19	+6.91%	Bullish
50-SMA	34.79	+8.13%	Bullish
100-SMA	35.94	+4.67%	Bullish
200-SMA	37.23	+1.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.10	36.61	+4.30% ↗	37	34	76,830
09 Sep 2026	35.59	35.67	+0.22% ↗	36.07	35.12	61,671
08 Sep 2026	35.50	35.42	-0.23% ↘	36.18	35.17	57,000
07 Sep 2026	35.49	35.70	+0.59% ↗	36	34.52	41,013
04 Sep 2026	36.20	35.58	-1.71% ↘	36.49	34.70	59,982
03 Sep 2026	34.30	35.40	+3.21% ↗	36.10	34.30	55,030
02 Sep 2026	34.93	35.01	+0.23% ↗	35.50	34.40	45,020
01 Sep 2026	35.49	34.93	-1.58% ↘	35.49	34.20	35,587
31 Aug 2026	34.69	35	+0.89% ↗	35.43	34.07	47,825
28 Aug 2026	34	34.86	+2.53% ↗	35.62	34	66,287

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	36.49	36.58	+0.25% ↗	36.60	34.99	4,926
09 Sep 2026	35.90	35.06	-2.34% ↘	36	35	1,787
08 Sep 2026	34.88	35.31	+1.23% ↗	36.38	34.88	6,686
07 Sep 2026	35	35.79	+2.26% ↗	36	34.89	7,562
04 Sep 2026	36.95	35.70	-3.38% ↘	36.95	35.40	6,592
03 Sep 2026	35.30	35.41	+0.31% ↗	36	34.81	2,757
02 Sep 2026	35.12	35.23	+0.31% ↗	35.43	34.67	1,467
01 Sep 2026	35.30	34.81	-1.39% ↘	35.30	34.40	3,821
31 Aug 2026	34.60	35.47	+2.51% ↗	35.47	34.09	3,137
28 Aug 2026	34.52	34.81	+0.84% ↗	35.69	34.52	3,862

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article