HT

HP Telecom India Ltd.

NSE: HPTL

NSE

₹502.95 LIVE

▲ 3.85 (0.77%)

As of Nov 06, 15:31 · Volume 40,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

502.95

Low480

High516.95

52-Week Range · NSE

502.95

Low238.65

High516.95

Quote Details

Prev. Close	499.10
Open Price	500
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	480 / 516.95
52 Wk Low/High	238.65 / 516.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	493.11	+2.00%	Bullish
10-SMA	481.21	+4.52%	Bullish
20-SMA	456.57	+10.16%	Bullish
50-SMA	405.12	+24.15%	Bullish
100-SMA	344.19	+46.13%	Bullish
200-SMA	311.65	+61.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	500	502.95	+0.59% ↗	516.95	480	40,200
05 Nov 2026	499.80	499.10	-0.14% ↘	499.80	453	3,08,100
04 Nov 2026	481.05	476	-1.05% ↘	488	474.55	4,500
03 Nov 2026	510.95	499.50	-2.24% ↘	510.95	467	4,200
02 Nov 2026	476.05	488	+2.51% ↗	501	474.05	4,800
30 Oct 2026	490	499	+1.84% ↗	499	490	2,400
29 Oct 2026	471	490	+4.03% ↗	490	460	6,000
28 Oct 2026	454.50	470	+3.41% ↗	470	454.50	6,000
27 Oct 2026	440	454.50	+3.30% ↗	454.50	440	11,400
26 Oct 2026	433	433	+0.00% ↗	433	433	1,200