HE

HPL Electric & Power Ltd.

BSE: 540136 · NSE: HPL

NSE BSE

₹292 LIVE

▼ -3.80 (-1.30%)

As of Sep 11, 16:08 · Volume 1,29,096

₹292.25 LIVE

▼ -3.90 (-1.33%)

As of Sep 11, 16:01 · Volume 17,218

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

292

Low281.90

High294

52-Week Range · NSE

292

Low255.55

High507.90

Today's Range · BSE

292.25

Low279.95

High293.75

52-Week Range · BSE

292.25

Low256.05

High505

Quote Details

Prev. Close	295.80
Open Price	281.90
Bid Price (Qty)	292 (113)
Offer Price (Qty)	0 (0)
Today's Low/High	281.90 / 294
52 Wk Low/High	255.55 / 507.90
Market Cap (Crs)	Rs 111

Prev. Close	296.15
Open Price	279.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	279.95 / 293.75
52 Wk Low/High	256.05 / 505

Key Fundamentals

Market Cap (Crs)

111

P/E

20.65

EPS

12.92

Book Value

151.92

P/BV

1.84

Dividend Yield

0.34

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	300.63	-2.87%	Bearish
10-SMA	301.55	-3.17%	Bearish
20-SMA	307.42	-5.02%	Bearish
50-SMA	327.23	-10.77%	Bearish
100-SMA	345.36	-15.45%	Bearish
200-SMA	347.68	-16.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	300.67	-2.80%	Bearish
10-SMA	301.53	-3.08%	Bearish
20-SMA	307.53	-4.97%	Bearish
50-SMA	327.32	-10.71%	Bearish
100-SMA	345.43	-15.40%	Bearish
200-SMA	347.63	-15.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	296	295.80	-0.07% ↘	304	294.90	64,754
09 Sep 2026	302.55	298.65	-1.29% ↘	305.45	298.05	83,546
08 Sep 2026	301.55	303	+0.48% ↗	305.55	300.30	66,069
07 Sep 2026	304.15	301.55	-0.85% ↘	309.40	300.50	76,591
04 Sep 2026	304.40	304.15	-0.08% ↘	308	300.60	97,614
03 Sep 2026	300	303.25	+1.08% ↗	304.10	299.80	73,447
02 Sep 2026	295.65	297.35	+0.58% ↗	301.85	290.20	74,715
01 Sep 2026	301.60	299.80	-0.60% ↘	306.10	296.85	84,595
31 Aug 2026	309.50	303.10	-2.07% ↘	309.90	300	73,480
28 Aug 2026	309.05	308.80	-0.08% ↘	311.95	304.80	69,054

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	301.20	296.15	-1.68% ↘	303.65	295.10	5,207
09 Sep 2026	305.25	298.35	-2.26% ↘	305.25	297.75	6,731
08 Sep 2026	301	302.55	+0.51% ↗	305.90	300.50	7,381
07 Sep 2026	300.10	301.65	+0.52% ↗	308	300.10	5,559
04 Sep 2026	310.30	304.65	-1.82% ↘	310.35	301	6,879
03 Sep 2026	299	302.75	+1.25% ↗	303.95	299	5,262
02 Sep 2026	298.55	297.35	-0.40% ↘	301.90	294	6,748
01 Sep 2026	306.70	299.50	-2.35% ↘	306.70	296.55	6,652
31 Aug 2026	307.65	303.10	-1.48% ↘	308.55	301.05	7,873
28 Aug 2026	309.40	309.20	-0.06% ↘	311.50	306.20	6,708