HE

HPL Electric & Power Ltd.

BSE: 540136 · NSE: HPL

NSE BSE

₹265.96 LIVE

▲ 12.28 (4.62%)

As of Nov 06, 15:31 · Volume 11,35,185

₹263.05 LIVE

▲ 9.40 (3.57%)

As of Nov 06, 16:01 · Volume 57,139

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

265.96

Low250

High278.60

52-Week Range · NSE

265.96

Low223.60

High479.90

Today's Range · BSE

263.05

Low250

High277.90

52-Week Range · BSE

263.05

Low224

High481.05

Quote Details

Prev. Close	253.68
Open Price	251
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	250 / 278.60
52 Wk Low/High	223.60 / 479.90
Market Cap (Crs)	Rs 111

Prev. Close	253.65
Open Price	253.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	250 / 277.90
52 Wk Low/High	224 / 481.05

Key Fundamentals

Market Cap (Crs)

111

P/E

18.81

EPS

12.92

Book Value

151.92

P/BV

1.68

Dividend Yield

0.37

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	248.69	+6.94%	Bullish
10-SMA	240.24	+10.71%	Bullish
20-SMA	246.49	+7.90%	Bullish
50-SMA	270.36	-1.63%	Bearish
100-SMA	307.41	-13.48%	Bearish
200-SMA	322.27	-17.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	248.64	+5.80%	Bullish
10-SMA	240.31	+9.46%	Bullish
20-SMA	246.63	+6.66%	Bullish
50-SMA	270.38	-2.71%	Bearish
100-SMA	307.47	-14.45%	Bearish
200-SMA	322.23	-18.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	251	265.96	+5.96% ↗	278.60	250	11,36,005
05 Nov 2026	252.15	253.68	+0.61% ↗	255.99	249.34	1,12,292
04 Nov 2026	235	246.57	+4.92% ↗	248	234.25	1,10,102
03 Nov 2026	240	238.02	-0.82% ↘	243.80	236.12	95,060
02 Nov 2026	224.50	239.24	+6.57% ↗	246.22	224.50	2,40,828
30 Oct 2026	234.55	225.75	-3.75% ↘	234.55	224.75	1,11,584
29 Oct 2026	234.10	234.55	+0.19% ↗	236.95	230.05	71,650
28 Oct 2026	233.10	236	+1.24% ↗	239.40	231.20	1,46,899
27 Oct 2026	228.40	235.40	+3.06% ↗	240	227.15	1,27,926
26 Oct 2026	224.15	227.25	+1.38% ↗	232.70	223.60	93,374

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	253.40	266.20	+5.05% ↗	277.90	250	57,139
05 Nov 2026	251.50	253.65	+0.85% ↗	256	250.20	10,344
04 Nov 2026	236	247	+4.66% ↗	247.75	233.55	11,560
03 Nov 2026	242.55	236.80	-2.37% ↘	243.75	235.95	13,873
02 Nov 2026	229.80	239.55	+4.24% ↗	244.80	224.45	19,744
30 Oct 2026	232.90	226.45	-2.77% ↘	232.90	225	5,311
29 Oct 2026	239.80	234.60	-2.17% ↘	239.80	230.30	4,455
28 Oct 2026	235.90	235.55	-0.15% ↘	239.20	233.75	10,413
27 Oct 2026	232	235.90	+1.68% ↗	239.95	226.85	8,023
26 Oct 2026	224.95	227.40	+1.09% ↗	232.10	224	7,073