HRS Aluglaze Ltd.

BSE: 544656

BSE

₹248.40

▲ 0 (0%)

As of Nov 05th 2026 · Volume 10,000

Price Chart

Today's Range · BSE

248.40

Low247

High265

52-Week Range · BSE

248.40

Low126

High292.60

Quote Details

Prev. Close	248.40
Open Price	265
Today's Low/High	247 / 265
52 Wk Low/High	126 / 292.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	242.23	+2.55%	Bullish
10-SMA	248	+0.16%	Bullish
20-SMA	252.75	-1.72%	Bearish
50-SMA	254.49	-2.39%	Bearish
100-SMA	251.41	-1.20%	Bearish
200-SMA	240.74	+3.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	265	248.40	-6.26% ↘	265	247	10,000
04 Nov 2026	243	241.35	-0.68% ↘	243	240	2,000
03 Nov 2026	230	239	+3.91% ↗	243	230	9,200
02 Nov 2026	234	239.55	+2.37% ↗	244	233	36,000
30 Oct 2026	228.10	242.85	+6.47% ↗	247	226	37,600
29 Oct 2026	255	242.40	-4.94% ↘	257.50	222	30,800
28 Oct 2026	255	254.70	-0.12% ↘	255	254.65	3,600
26 Oct 2026	255.45	255	-0.18% ↘	256.20	254.75	82,400
23 Oct 2026	268.50	255.75	-4.75% ↘	268.50	254.90	75,600
22 Oct 2026	255	261	+2.35% ↗	261	254.90	2,400

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article