HA

HRS Aluglaze Ltd.

BSE: 544656

BSE

₹256.45 LIVE

▼ -2.05 (-0.80%)

As of Sep 11, 16:01 · Volume 1,77,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

256.45

Low253

High257

52-Week Range · BSE

256.45

Low126

High292.60

Quote Details

Prev. Close	258.50
Open Price	253
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	253 / 257
52 Wk Low/High	126 / 292.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	252.31	+1.64%	Bullish
10-SMA	252.52	+1.56%	Bullish
20-SMA	251.74	+1.87%	Bullish
50-SMA	249.97	+2.59%	Bullish
100-SMA	242.19	+5.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	250.50	258.50	+3.19% ↗	270.25	250.30	2,01,200
09 Sep 2026	250	249.55	-0.18% ↘	250.05	249	10,800
08 Sep 2026	250.05	250	-0.02% ↘	250.70	250	1,89,600
07 Sep 2026	250.05	249.55	-0.20% ↘	250.05	249.55	4,000
04 Sep 2026	253.95	253.95	+0.00% ↗	253.95	253.95	400
03 Sep 2026	253	253	+0.00% ↗	253	253	400
02 Sep 2026	250	249.80	-0.08% ↘	250	249.80	2,000
01 Sep 2026	253.50	250	-1.38% ↘	253.50	249.90	2,400
31 Aug 2026	254.85	254.85	+0.00% ↗	254.85	254.85	400
28 Aug 2026	255.95	255.95	+0.00% ↗	255.95	255.95	400