HM

HT Media Ltd.

BSE: 532662 · NSE: HTMEDIA

NSE BSE

₹24.92 LIVE

▲ 0.60 (2.41%)

As of Sep 11, 15:59 · Volume 1,15,860

₹25.23 LIVE

▲ 1.01 (4%)

As of Sep 11, 16:01 · Volume 6,703

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.92

Low23.99

High25.35

52-Week Range · NSE

24.92

Low17.52

High31.30

Today's Range · BSE

25.23

Low24.03

High25.23

52-Week Range · BSE

25.23

Low17.70

High31.25

Quote Details

Prev. Close	24.32
Open Price	24.65
Bid Price (Qty)	24.92 (500)
Offer Price (Qty)	0 (0)
Today's Low/High	23.99 / 25.35
52 Wk Low/High	17.52 / 31.30
Market Cap (Crs)	Rs 112

Prev. Close	24.22
Open Price	24.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.03 / 25.23
52 Wk Low/High	17.70 / 31.25

Key Fundamentals

Market Cap (Crs)

112

P/E

-

EPS

-

Book Value

22.53

P/BV

0.35

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.24	-1.27%	Bearish
10-SMA	25.90	-3.78%	Bearish
20-SMA	26.34	-5.39%	Bearish
50-SMA	26.09	-4.48%	Bearish
100-SMA	24.16	+3.15%	Bullish
200-SMA	23.22	+7.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	25.23	+0.00%	Bullish
10-SMA	25.83	-2.32%	Bearish
20-SMA	26.28	-4.00%	Bearish
50-SMA	26.10	-3.33%	Bearish
100-SMA	24.17	+4.39%	Bullish
200-SMA	23.26	+8.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	24.68	24.32	-1.46% ↘	25.25	23.91	86,924
09 Sep 2026	25.24	24.67	-2.26% ↘	25.91	24.50	1,22,745
08 Sep 2026	25.74	25.41	-1.28% ↘	26.15	25.11	1,11,032
07 Sep 2026	26	25.70	-1.15% ↘	26.90	25.55	57,931
04 Sep 2026	26.56	26.12	-1.66% ↘	26.90	26.06	43,144
03 Sep 2026	26.57	26.56	-0.04% ↘	26.78	25.67	1,37,891
02 Sep 2026	26.98	26.19	-2.93% ↘	26.98	25.71	1,43,113
01 Sep 2026	26.46	26.88	+1.59% ↗	27.50	26.11	1,57,208
31 Aug 2026	26.80	26.35	-1.68% ↘	26.99	26.10	70,171
28 Aug 2026	27.60	26.78	-2.97% ↘	27.70	26.29	1,08,269

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	24.29	24.22	-0.29% ↘	25	24	5,742
09 Sep 2026	25.20	24.85	-1.39% ↘	25.20	24.55	7,629
08 Sep 2026	25.93	25.28	-2.51% ↘	25.93	25.20	17,484
07 Sep 2026	25.85	25.65	-0.77% ↘	26.25	25.56	7,530
04 Sep 2026	26.67	26.14	-1.99% ↘	26.67	26.11	4,775
03 Sep 2026	26.70	26.25	-1.69% ↘	26.85	25.20	4,965
02 Sep 2026	27.15	26.40	-2.76% ↘	27.15	26.05	11,215
01 Sep 2026	26.20	26.59	+1.49% ↗	27.40	26.20	12,983
31 Aug 2026	26.78	26.20	-2.17% ↘	26.78	26.11	4,213
28 Aug 2026	27.50	26.71	-2.87% ↘	27.50	26.35	11,507