H

Hubtown Ltd.

BSE: 532799 · NSE: HUBTOWN

NSE BSE

₹182.82 LIVE

▲ 0.05 (0.03%)

As of Nov 06, 15:31 · Volume 7,59,285

₹183.35 LIVE

▲ 1.20 (0.65%)

As of Nov 06, 16:01 · Volume 40,281

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

182.82

Low178.47

High185.70

52-Week Range · NSE

182.82

Low139.34

High339

Today's Range · BSE

183.35

Low178.85

High185.85

52-Week Range · BSE

183.35

Low137.45

High338.95

Quote Details

Prev. Close	182.77
Open Price	185
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	178.47 / 185.70
52 Wk Low/High	139.34 / 339
Market Cap (Crs)	Rs 95

Prev. Close	182.15
Open Price	185
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	178.85 / 185.85
52 Wk Low/High	137.45 / 338.95

Key Fundamentals

Market Cap (Crs)

95

P/E

15.93

EPS

7.69

Book Value

200.80

P/BV

0.98

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.47	+1.30%	Bullish
10-SMA	173.58	+5.32%	Bullish
20-SMA	164.14	+11.38%	Bullish
50-SMA	172.34	+6.08%	Bullish
100-SMA	184.58	-0.95%	Bearish
200-SMA	195.72	-6.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	180.33	+1.67%	Bullish
10-SMA	173.59	+5.62%	Bullish
20-SMA	164.10	+11.73%	Bullish
50-SMA	172.29	+6.42%	Bullish
100-SMA	184.55	-0.65%	Bearish
200-SMA	195.62	-6.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	185	182.82	-1.18% ↘	185.70	178.47	7,61,102
05 Nov 2026	184	182.77	-0.67% ↘	186	181	3,24,091
04 Nov 2026	173.95	181.80	+4.51% ↗	186	171.77	9,41,298
03 Nov 2026	182	173.65	-4.59% ↘	183.25	171	5,78,231
02 Nov 2026	185	181.32	-1.99% ↘	188.28	179.31	15,96,606
30 Oct 2026	190	183.86	-3.23% ↘	194.50	178.70	89,12,923
29 Oct 2026	174	183.89	+5.68% ↗	196	173.10	1,71,25,932
28 Oct 2026	148.97	172.34	+15.69% ↗	179.46	147.06	34,41,154
27 Oct 2026	142.26	149.55	+5.12% ↗	153.20	142.21	15,92,404
26 Oct 2026	140.85	143.82	+2.11% ↗	145.48	139.34	4,13,117

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	185	183.35	-0.89% ↘	185.85	178.85	40,281
05 Nov 2026	181.80	182.15	+0.19% ↗	186	181.70	18,271
04 Nov 2026	173.95	181.05	+4.08% ↗	186	173.50	60,991
03 Nov 2026	180	173.55	-3.58% ↘	183	172.50	31,385
02 Nov 2026	183	181.55	-0.79% ↘	188	179.35	68,421
30 Oct 2026	185.70	183	-1.45% ↘	194.15	178.65	3,93,492
29 Oct 2026	173.15	184.85	+6.76% ↗	196	173.15	4,99,685
28 Oct 2026	148.95	173.60	+16.55% ↗	179.45	147.40	1,52,092
27 Oct 2026	143.80	149.55	+4.00% ↗	152.90	142.80	1,71,318
26 Oct 2026	137.45	143.25	+4.22% ↗	145.25	137.45	17,966