H

Hubtown Ltd.

BSE: 532799 · NSE: HUBTOWN

NSE BSE

₹181.21 LIVE

▼ -2.01 (-1.11%)

As of Sep 11, 16:08 · Volume 1,81,732

₹181.40 LIVE

▼ -2.65 (-1.46%)

As of Sep 11, 16:01 · Volume 25,341

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

181.21

Low178.72

High183

52-Week Range · NSE

181.21

Low168.15

High339.40

Today's Range · BSE

181.40

Low178.95

High183

52-Week Range · BSE

181.40

Low168.50

High339.90

Quote Details

Prev. Close	183.22
Open Price	181.05
Bid Price (Qty)	181.21 (1,000)
Offer Price (Qty)	0 (0)
Today's Low/High	178.72 / 183
52 Wk Low/High	168.15 / 339.40
Market Cap (Crs)	Rs 95

Prev. Close	184.05
Open Price	183
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	178.95 / 183
52 Wk Low/High	168.50 / 339.90

Key Fundamentals

Market Cap (Crs)

95

P/E

15.76

EPS

7.69

Book Value

200.80

P/BV

0.97

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	186.39	-2.78%	Bearish
10-SMA	185.35	-2.23%	Bearish
20-SMA	186.55	-2.86%	Bearish
50-SMA	192.12	-5.68%	Bearish
100-SMA	199.29	-9.07%	Bearish
200-SMA	213.33	-15.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	186.54	-2.76%	Bearish
10-SMA	185.34	-2.13%	Bearish
20-SMA	186.45	-2.71%	Bearish
50-SMA	192.11	-5.57%	Bearish
100-SMA	199.27	-8.97%	Bearish
200-SMA	213.73	-15.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	183.98	183.22	-0.41% ↘	185.82	182	2,02,127
09 Sep 2026	184.99	184	-0.54% ↘	188.99	182	4,59,997
08 Sep 2026	188.48	185.56	-1.55% ↘	190	184.59	3,31,640
07 Sep 2026	188	189.91	+1.02% ↗	194	185.69	5,08,005
04 Sep 2026	192	189.26	-1.43% ↘	197.48	188.30	5,98,031
03 Sep 2026	181	192.20	+6.19% ↗	196.29	180.71	16,34,944
02 Sep 2026	180.04	180.60	+0.31% ↗	183.71	177.12	3,69,887
01 Sep 2026	182	180.33	-0.92% ↘	182.95	179.03	1,98,378
31 Aug 2026	185.67	182.30	-1.82% ↘	185.99	181.50	1,80,263
28 Aug 2026	184.80	186.09	+0.70% ↗	188.72	183.23	1,92,831

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	184	184.05	+0.03% ↗	185.10	182.30	22,364
09 Sep 2026	183.45	183.75	+0.16% ↗	189	182.15	11,642
08 Sep 2026	189.45	185.45	-2.11% ↘	189.50	185	7,617
07 Sep 2026	187.80	189.90	+1.12% ↗	193.40	186	20,959
04 Sep 2026	192.65	189.55	-1.61% ↘	197.15	188.10	20,308
03 Sep 2026	181	192.25	+6.22% ↗	195	181	56,047
02 Sep 2026	179.55	180.10	+0.31% ↗	181.65	177.70	9,747
01 Sep 2026	181.50	180.80	-0.39% ↘	182.95	179	10,808
31 Aug 2026	185.50	181.70	-2.05% ↘	185.50	181.30	21,607
28 Aug 2026	185.50	185.80	+0.16% ↗	187.70	183.35	24,705