HI

Huhtamaki India Ltd.

BSE: 509820 · NSE: HUHTAMAKI

NSE BSE

₹254.40 LIVE

▼ -7.65 (-3.01%)

As of Sep 11, 16:08 · Volume 2,11,803

₹254 LIVE

▼ -8.60 (-3.39%)

As of Sep 11, 16:01 · Volume 12,437

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

254.40

Low250.25

High260

52-Week Range · NSE

254.40

Low148.60

High330

Today's Range · BSE

254

Low250.65

High259.15

52-Week Range · BSE

254

Low148.95

High330

Quote Details

Prev. Close	262.05
Open Price	260
Bid Price (Qty)	0 (0)
Offer Price (Qty)	254.40 (335)
Today's Low/High	250.25 / 260
52 Wk Low/High	148.60 / 330
Market Cap (Crs)	Rs 598

Prev. Close	262.60
Open Price	259.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	250.65 / 259.15
52 Wk Low/High	148.95 / 330

Key Fundamentals

Market Cap (Crs)

598

P/E

0

EPS

15.64

Book Value

171.22

P/BV

0

Dividend Yield

0.78

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	257.13	-1.06%	Bearish
10-SMA	259	-1.78%	Bearish
20-SMA	265.51	-4.18%	Bearish
50-SMA	264.13	-3.68%	Bearish
100-SMA	220.97	+15.13%	Bullish
200-SMA	204.87	+24.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	257.13	-1.22%	Bearish
10-SMA	259.02	-1.94%	Bearish
20-SMA	265.56	-4.35%	Bearish
50-SMA	264.15	-3.84%	Bearish
100-SMA	221.05	+14.91%	Bullish
200-SMA	205.20	+23.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	265.10	262.05	-1.15% ↘	277.70	260.10	7,99,014
09 Sep 2026	249	267.85	+7.57% ↗	269.40	249	9,70,555
08 Sep 2026	248.55	250.70	+0.87% ↗	253.20	247.50	1,22,791
07 Sep 2026	255	250.05	-1.94% ↘	257.90	245	2,47,720
04 Sep 2026	258.95	255	-1.53% ↘	260.40	252	1,25,656
03 Sep 2026	261.45	258.20	-1.24% ↘	263	255.20	1,14,978
02 Sep 2026	261.90	261.35	-0.21% ↘	271.90	257.10	3,37,585
01 Sep 2026	263.20	258.95	-1.61% ↘	263.20	253.50	1,16,595
31 Aug 2026	263	262.90	-0.04% ↘	266.70	258.35	1,36,898
28 Aug 2026	260.50	262.90	+0.92% ↗	264.90	259.40	97,579

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	267	262.60	-1.65% ↘	276.60	260	25,634
09 Sep 2026	248.80	267.55	+7.54% ↗	269	248.80	35,233
08 Sep 2026	248.50	250.45	+0.78% ↗	252.50	248.35	4,678
07 Sep 2026	255.20	250.05	-2.02% ↘	255.25	245	13,764
04 Sep 2026	259.05	255	-1.56% ↘	259.25	251.95	17,673
03 Sep 2026	263.95	258.30	-2.14% ↘	263.95	255.05	6,431
02 Sep 2026	263.90	261.20	-1.02% ↘	270.35	256.70	41,225
01 Sep 2026	262.95	259.10	-1.46% ↘	262.95	254.90	3,301
31 Aug 2026	262.30	262.65	+0.13% ↗	266	258.70	6,208
28 Aug 2026	260.85	263.25	+0.92% ↗	264.65	260	8,004