HI

Huhtamaki India Ltd.

BSE: 509820 · NSE: HUHTAMAKI

NSE BSE

₹212.22 LIVE

▼ -7.37 (-3.47%)

As of Nov 06, 15:31 · Volume 1,49,289

₹212.50 LIVE

▼ -6.40 (-3.01%)

As of Nov 06, 16:01 · Volume 5,227

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

212.22

Low209.01

High222.12

52-Week Range · NSE

212.22

Low148.60

High330

Today's Range · BSE

212.50

Low209.25

High217.05

52-Week Range · BSE

212.50

Low148.95

High330

Quote Details

Prev. Close	219.59
Open Price	222.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	209.01 / 222.12
52 Wk Low/High	148.60 / 330
Market Cap (Crs)	Rs 598

Prev. Close	218.90
Open Price	216.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	209.25 / 217.05
52 Wk Low/High	148.95 / 330

Key Fundamentals

Market Cap (Crs)

598

P/E

0

EPS

15.64

Book Value

171.22

P/BV

0

Dividend Yield

0.94

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	215.29	-1.43%	Bearish
10-SMA	215.99	-1.75%	Bearish
20-SMA	222.29	-4.53%	Bearish
50-SMA	237.57	-10.67%	Bearish
100-SMA	242.81	-12.60%	Bearish
200-SMA	209.01	+1.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	215.02	-1.17%	Bearish
10-SMA	215.98	-1.61%	Bearish
20-SMA	222.34	-4.43%	Bearish
50-SMA	237.58	-10.56%	Bearish
100-SMA	242.80	-12.48%	Bearish
200-SMA	209.03	+1.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	222.12	212.22	-4.46% ↘	222.12	209.01	1,49,289
05 Nov 2026	217.27	219.59	+1.07% ↗	222.58	217.27	1,02,990
04 Nov 2026	210.20	216.35	+2.93% ↗	218.90	208.85	1,74,605
03 Nov 2026	218.99	209.45	-4.36% ↘	220.87	208.55	2,00,019
02 Nov 2026	207.95	218.83	+5.23% ↗	225.90	207.10	4,39,424
30 Oct 2026	232.16	207.07	-10.81% ↘	234.63	205.10	6,43,411
29 Oct 2026	239	239.35	+0.15% ↗	243.41	222.51	27,62,958
28 Oct 2026	194.99	229.57	+17.73% ↗	229.57	190.20	17,88,770
27 Oct 2026	215.30	191.31	-11.14% ↘	223.61	185	20,32,912
26 Oct 2026	212	216.19	+1.98% ↗	218.59	206.60	1,83,966

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	216.45	212.10	-2.01% ↘	217.05	209.25	5,227
05 Nov 2026	220.55	218.90	-0.75% ↘	222.70	218.10	8,704
04 Nov 2026	209.05	216.25	+3.44% ↗	219.25	209	13,251
03 Nov 2026	218.35	209.40	-4.10% ↘	220	209	9,253
02 Nov 2026	207.35	218.45	+5.35% ↗	225.85	199.60	20,385
30 Oct 2026	233.15	207.30	-11.09% ↘	233.35	205.80	33,813
29 Oct 2026	238.15	239.75	+0.67% ↗	243.05	222.50	1,11,524
28 Oct 2026	192.30	229.65	+19.42% ↗	229.65	190.55	99,993
27 Oct 2026	219.65	191.40	-12.86% ↘	222.20	185.05	1,06,228
26 Oct 2026	213.05	216.55	+1.64% ↗	218.55	207.25	6,466