HB

Humming Bird Education Ltd.

BSE: 542592

BSE

₹28.60 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 7,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.60

Low28.60

High28.60

52-Week Range · BSE

28.60

Low12.80

High65.40

Quote Details

Prev. Close	28.60
Open Price	28.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.60 / 28.60
52 Wk Low/High	12.80 / 65.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.97	+6.04%	Bullish
10-SMA	25.24	+13.31%	Bullish
20-SMA	22.04	+29.76%	Bullish
50-SMA	19.34	+47.88%	Bullish
100-SMA	18.31	+56.20%	Bullish
200-SMA	36.20	-20.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	28.70	28.60	-0.35% ↘	28.70	28.50	6,250
09 Sep 2026	27.38	27.35	-0.11% ↘	27.40	27.30	11,250
08 Sep 2026	27.50	26.10	-5.09% ↘	28.37	26.10	10,000
07 Sep 2026	26.99	27.03	+0.15% ↗	27.03	26.99	12,500
01 Sep 2026	25.75	25.75	+0.00% ↗	25.75	24.66	5,000
31 Aug 2026	24.60	24.66	+0.24% ↗	24.66	24.60	5,000
28 Aug 2026	21.27	23.49	+10.44% ↗	23.49	21.27	8,750
27 Aug 2026	22.38	22.38	+0.00% ↗	22.38	22.38	1,250
26 Aug 2026	23.56	23.55	-0.04% ↘	23.56	23.55	2,500
24 Aug 2026	23.15	23.50	+1.51% ↗	23.61	22	10,000