Hy-Tech Engineers Ltd.

₹72.92

▲ 0.63 (0.86%)

As of Oct 01, 15:59 · Volume 19,86,272

₹73.11

▲ 0.91 (1.24%)

As of Oct 01, 16:01 · Volume 1,80,695

Price Chart

Today's Range · NSE

72.92

Low70.50

High75.10

52-Week Range · NSE

72.92

Low62.91

High86.45

Today's Range · BSE

73.11

Low70.51

High75.03

52-Week Range · BSE

73.11

Low62.97

High85.60

Quote Details

Prev. Close	72.29
Open Price	73.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	72.92 (9,354)
Today's Low/High	70.50 / 75.10
52 Wk Low/High	62.91 / 86.45
Market Cap (Crs)	Rs 0

Prev. Close	72.20
Open Price	73.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.51 / 75.03
52 Wk Low/High	62.97 / 85.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.48	+4.95%	Bullish
10-SMA	70.83	+2.95%	Bullish
20-SMA	73.81	-1.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	69.49	+5.21%	Bullish
10-SMA	70.83	+3.22%	Bullish
20-SMA	73.82	-0.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	73.40	72.92	-0.65% ↘	75.10	70.50	19,86,272
30 Sep 2026	71.70	72.29	+0.82% ↗	77.15	70	46,44,616
29 Sep 2026	65.41	69.52	+6.28% ↗	70.39	65.01	20,12,461
28 Sep 2026	66.30	65.64	-1.00% ↘	67.49	62.91	27,30,000
25 Sep 2026	69.05	67.03	-2.93% ↘	70.27	66.60	13,08,035
24 Sep 2026	70.10	69.37	-1.04% ↘	71.32	69	11,53,090
23 Sep 2026	72.50	71.27	-1.70% ↘	72.79	70.70	11,49,415
22 Sep 2026	73.39	70.96	-3.31% ↘	74.48	70.15	16,99,824
21 Sep 2026	72	72.52	+0.72% ↗	75.56	70	34,32,660
18 Sep 2026	73.75	76.77	+4.09% ↗	79.38	71.26	39,39,738

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	73.40	73.11	-0.40% ↘	75.03	70.51	1,80,695
30 Sep 2026	71.83	72.20	+0.52% ↗	77	69.82	7,48,546
29 Sep 2026	65.64	69.58	+6.00% ↗	70.28	65.28	1,65,032
28 Sep 2026	66.88	65.60	-1.91% ↘	67.28	62.97	2,61,092
25 Sep 2026	68.34	66.96	-2.02% ↘	70.20	66.59	3,98,593
24 Sep 2026	69.98	69.41	-0.81% ↘	71.11	69.01	4,33,500
23 Sep 2026	72	71.39	-0.85% ↘	72.63	70.75	2,67,144
22 Sep 2026	73.77	71.01	-3.74% ↘	74.50	70.37	2,28,992
21 Sep 2026	72.98	72.42	-0.77% ↘	75.41	70.10	4,65,022
18 Sep 2026	73.53	76.65	+4.24% ↗	79.25	71.48	8,47,791

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article