HF

Hybrid Financial Services Ltd.

BSE: 500262 · NSE: HYBRIDFIN

NSE BSE

₹17.36 LIVE

▼ -0.58 (-3.34%)

As of Oct 01, 15:52 · Volume 95,433

₹18 LIVE

▼ -0.19 (-1.06%)

As of Oct 01, 16:01 · Volume 1,11,566

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.36

Low16.80

High18.25

52-Week Range · NSE

17.36

Low14.50

High33.62

Today's Range · BSE

18

Low16.71

High18.19

52-Week Range · BSE

18

Low14.76

High35.21

Quote Details

Prev. Close	17.94
Open Price	17.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	17.36 (1,535)
Today's Low/High	16.80 / 18.25
52 Wk Low/High	14.50 / 33.62
Market Cap (Crs)	Rs 0

Prev. Close	18.19
Open Price	18.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.71 / 18.19
52 Wk Low/High	14.76 / 35.21

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.44	-0.46%	Bearish
10-SMA	17.06	+1.76%	Bullish
20-SMA	16.88	+2.84%	Bullish
50-SMA	17.34	+0.12%	Bullish
100-SMA	18.05	-3.82%	Bearish
200-SMA	18.64	-6.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.42	+3.33%	Bullish
10-SMA	17.11	+5.20%	Bullish
20-SMA	17	+5.88%	Bullish
50-SMA	17.52	+2.74%	Bullish
100-SMA	18.29	-1.59%	Bearish
200-SMA	18.91	-4.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	17.90	17.36	-3.02% ↘	18.25	16.80	95,433
30 Sep 2026	17.74	17.94	+1.13% ↗	18.35	17.50	3,054
29 Sep 2026	18	17.82	-1.00% ↘	18	16.70	12,018
28 Sep 2026	16.70	17.36	+3.95% ↗	18.35	16.70	3,559
25 Sep 2026	17.07	16.70	-2.17% ↘	17.14	16.42	1,739
24 Sep 2026	16.79	17.07	+1.67% ↗	17.17	16.40	4,777
23 Sep 2026	16.69	16.79	+0.60% ↗	17.19	16.20	6,988
22 Sep 2026	16.60	16.69	+0.54% ↗	16.79	16.42	3,787
21 Sep 2026	16.21	16.60	+2.41% ↗	16.70	16.20	4,270
18 Sep 2026	16.21	16.29	+0.49% ↗	16.81	16.21	7,980

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18.19	17.03	-6.38% ↘	18.19	16.71	1,11,566
30 Sep 2026	18.01	18.19	+1.00% ↗	19.30	17.06	2,531
29 Sep 2026	18.70	17.66	-5.56% ↘	18.70	17.50	782
28 Sep 2026	18.90	17.01	-10.00% ↘	18.90	16.03	1,354
25 Sep 2026	17.09	17.21	+0.70% ↗	17.65	16.85	1,083
24 Sep 2026	16.81	16.81	+0.00% ↗	16.81	16.32	515
23 Sep 2026	16.36	17.15	+4.83% ↗	17.15	16.02	130
22 Sep 2026	16.36	16.36	+0.00% ↗	16.36	16.36	250
21 Sep 2026	16.12	16.69	+3.54% ↗	16.70	16.12	501
18 Sep 2026	16.23	16.95	+4.44% ↗	16.95	16.23	425