HT

Hypersoft Technologies Ltd.

BSE: 539724

BSE

₹196.70 LIVE

▲ 5.35 (2.72%)

As of Oct 01, 16:01 · Volume 3,210

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

196.70

Low192.50

High197.95

52-Week Range · BSE

196.70

Low51.25

High230.05

Quote Details

Prev. Close	191.35
Open Price	197.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192.50 / 197.95
52 Wk Low/High	51.25 / 230.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	195.04	+0.85%	Bullish
10-SMA	181.65	+8.29%	Bullish
20-SMA	184.17	+6.80%	Bullish
50-SMA	198.56	-0.94%	Bearish
100-SMA	194.53	+1.12%	Bullish
200-SMA	143.19	+37.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	197.95	196.10	-0.93% ↘	197.95	192.50	3,210
30 Sep 2026	199	191.35	-3.84% ↘	200	188.60	4,458
29 Sep 2026	203	198.50	-2.22% ↘	203	185.25	1,09,234
28 Sep 2026	203.95	195	-4.39% ↘	203.95	184.60	24,939
25 Sep 2026	194.15	194.25	+0.05% ↗	194.25	194	13,074
24 Sep 2026	184.80	185	+0.11% ↗	185	180	26,994
23 Sep 2026	176.20	176.20	+0.00% ↗	176.20	176.20	9,761
22 Sep 2026	167.85	167.85	+0.00% ↗	167.85	167.85	7,804
21 Sep 2026	144.70	159.90	+10.50% ↗	159.90	144.70	26,313
18 Sep 2026	153.25	152.30	-0.62% ↘	167.90	152.30	7,589